Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3350	0.3500	0.3350	0.3450	107,887	+0.00(+0.00%)
Apr 27, 2017	0.3300	0.3450	0.3300	0.3450	185,393	+0.01(+4.55%)
Apr 26, 2017	0.3400	0.3400	0.3300	0.3300	99,300	-0.01(-2.94%)
Apr 25, 2017	0.3450	0.3500	0.3400	0.3400	35,700	-0.00(-1.45%)
Apr 24, 2017	0.3450	0.3550	0.3450	0.3450	101,680	+0.00(+0.00%)
Apr 21, 2017	0.3250	0.3450	0.3250	0.3450	98,553	+0.01(+4.55%)
Apr 20, 2017	0.3400	0.3400	0.3200	0.3300	339,458	-0.01(-2.94%)
Apr 19, 2017	0.3450	0.3500	0.3350	0.3400	128,521	+0.00(+0.00%)
Apr 18, 2017	0.3350	0.3450	0.3350	0.3400	178,700	+0.01(+1.49%)
Apr 17, 2017	0.3650	0.3650	0.3350	0.3350	258,228	-0.02(-5.63%)
Apr 13, 2017	0.3700	0.3700	0.3550	0.3550	115,050	-0.01(-1.39%)
Apr 12, 2017	0.3700	0.3700	0.3600	0.3600	130,900	-0.01(-2.70%)
Apr 11, 2017	0.3650	0.3700	0.3650	0.3700	33,826	+0.00(+0.00%)
Apr 10, 2017	0.3700	0.3900	0.3650	0.3700	401,022	-0.01(-2.63%)
Apr 07, 2017	0.3650	0.3900	0.3600	0.3800	268,305	+0.02(+5.56%)
Apr 06, 2017	0.3650	0.3750	0.3600	0.3600	300,919	-0.01(-2.70%)
Apr 05, 2017	0.3650	0.3700	0.3600	0.3700	1,420,297	+0.01(+1.37%)
Apr 04, 2017	0.3700	0.3700	0.3550	0.3650	347,889	-0.01(-1.35%)
Apr 03, 2017	0.3800	0.3800	0.3700	0.3700	116,908	-0.01(-1.33%)
Mar 31, 2017	0.3800	0.3800	0.3750	0.3750	36,050	-0.01(-1.32%)
Mar 30, 2017	0.3750	0.3800	0.3750	0.3800	172,200	-0.01(-1.30%)
Mar 29, 2017	0.3800	0.3850	0.3700	0.3850	520,095	+0.01(+2.67%)
Mar 28, 2017	0.3800	0.3800	0.3700	0.3750	416,376	-0.01(-1.32%)
Mar 27, 2017	0.4000	0.4000	0.3800	0.3800	96,176	-0.02(-3.80%)
Mar 24, 2017	0.4000	0.4100	0.3950	0.3950	179,550	-0.01(-1.25%)
Mar 23, 2017	0.3850	0.4000	0.3850	0.4000	64,400	+0.02(+3.90%)
Mar 22, 2017	0.3950	0.4000	0.3850	0.3850	106,356	-0.02(-3.75%)
Mar 21, 2017	0.4050	0.4100	0.3900	0.4000	92,201	+0.00(+0.00%)
Mar 20, 2017	0.4000	0.4050	0.4000	0.4000	26,400	-0.01(-1.23%)
Mar 17, 2017	0.4100	0.4100	0.4000	0.4050	58,000	+0.00(+0.00%)
Mar 16, 2017	0.4050	0.4100	0.4050	0.4050	104,762	+0.01(+2.53%)
Mar 15, 2017	0.4000	0.4000	0.3950	0.3950	28,200	+0.00(+0.00%)
Mar 14, 2017	0.4000	0.4050	0.3950	0.3950	194,692	-0.01(-1.25%)
Mar 13, 2017	0.4100	0.4100	0.4000	0.4000	157,070	-0.02(-4.76%)
Mar 10, 2017	0.4150	0.4250	0.4100	0.4200	120,440	+0.01(+2.44%)
Mar 09, 2017	0.4100	0.4150	0.4050	0.4100	142,315	+0.00(+1.23%)
Mar 08, 2017	0.4150	0.4200	0.4050	0.4050	155,121	-0.01(-2.41%)
Mar 07, 2017	0.4250	0.4250	0.4100	0.4150	391,734	+0.00(+0.00%)
Mar 06, 2017	0.4300	0.4350	0.4150	0.4150	515,326	-0.01(-1.19%)
Mar 03, 2017	0.4100	0.4250	0.4050	0.4200	1,155,233	+0.02(+6.33%)
Mar 02, 2017	0.4000	0.4000	0.3950	0.3950	351,388	-0.01(-1.25%)
Mar 01, 2017	0.3950	0.4100	0.3900	0.4000	164,576	+0.02(+3.90%)
Feb 28, 2017	0.3950	0.3950	0.3800	0.3850	107,174	+0.00(+0.00%)
Feb 27, 2017	0.3900	0.3950	0.3800	0.3850	282,090	-0.01(-1.28%)
Feb 24, 2017	0.3950	0.4050	0.3900	0.3900	306,693	-0.01(-2.50%)
Feb 23, 2017	0.4100	0.4100	0.3950	0.4000	399,505	-0.01(-1.23%)
Feb 22, 2017	0.4200	0.4250	0.4000	0.4050	470,925	-0.02(-4.71%)
Feb 21, 2017	0.4100	0.4300	0.4050	0.4250	404,648	+0.02(+4.94%)
Feb 17, 2017		0.4050	0.4050	0.4050	0	-0.01(-2.41%)
Feb 16, 2017	0.4300	0.4300	0.4150	0.4150	453,511	-0.02(-4.60%)
Feb 15, 2017	0.4250	0.4350	0.4200	0.4350	288,807	+0.01(+2.35%)
Feb 14, 2017	0.4300	0.4300	0.4100	0.4250	348,602	+0.00(+0.00%)
Feb 13, 2017	0.4250	0.4300	0.4250	0.4250	20,956	+0.01(+1.19%)
Feb 10, 2017	0.4250	0.4300	0.4200	0.4200	160,745	-0.01(-2.33%)
Feb 09, 2017	0.4300	0.4350	0.4150	0.4300	280,615	+0.01(+2.38%)
Feb 08, 2017	0.4200	0.4200	0.4100	0.4200	185,272	+0.01(+1.20%)
Feb 07, 2017	0.4100	0.4200	0.4050	0.4150	346,849	+0.01(+1.22%)
Feb 06, 2017	0.4200	0.4250	0.4100	0.4100	238,406	-0.01(-2.38%)
Feb 03, 2017	0.4250	0.4300	0.4150	0.4200	288,709	+0.01(+1.20%)
Feb 02, 2017	0.4300	0.4300	0.4150	0.4150	295,280	-0.01(-2.35%)