Goldmining Inc (TSX: GOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.060	1.080	1.060	1.070	67,919	+0.02(+1.90%)
Feb 28, 2024	1.080	1.080	1.050	1.050	51,319	-0.02(-1.87%)
Feb 27, 2024	1.070	1.070	1.040	1.070	159,404	+0.00(+0.00%)
Feb 26, 2024	1.050	1.080	1.040	1.070	78,554	+0.00(+0.00%)
Feb 23, 2024	1.040	1.070	1.030	1.070	63,669	+0.03(+2.88%)
Feb 22, 2024	1.060	1.060	1.030	1.040	103,785	-0.01(-0.95%)
Feb 21, 2024	1.070	1.070	1.050	1.050	168,500	-0.01(-0.94%)
Feb 20, 2024	1.080	1.080	1.050	1.060	23,292	-0.01(-0.93%)
Feb 16, 2024				1.070	0	+0.02(+1.90%)
Feb 15, 2024	1.080	1.090	1.050	1.050	103,509	-0.01(-0.94%)
Feb 14, 2024	1.060	1.080	1.050	1.060	54,349	+0.00(+0.00%)
Feb 13, 2024	1.080	1.090	1.050	1.060	96,517	-0.03(-2.75%)
Feb 12, 2024	1.070	1.100	1.070	1.090	47,727	+0.02(+1.87%)
Feb 09, 2024	1.070	1.090	1.070	1.070	39,671	+0.01(+0.94%)
Feb 08, 2024	1.100	1.100	1.060	1.060	103,638	-0.05(-4.50%)
Feb 07, 2024	1.110	1.110	1.090	1.110	42,195	-0.01(-0.89%)
Feb 06, 2024	1.120	1.130	1.110	1.120	34,422	+0.00(+0.00%)
Feb 05, 2024	1.120	1.130	1.100	1.120	46,447	-0.01(-0.88%)
Feb 02, 2024	1.120	1.140	1.110	1.130	82,670	-0.01(-0.88%)
Feb 01, 2024	1.130	1.140	1.120	1.140	88,438	+0.03(+2.70%)
Jan 31, 2024	1.120	1.130	1.110	1.110	57,809	-0.02(-1.77%)
Jan 30, 2024	1.160	1.160	1.120	1.130	61,203	+0.00(+0.00%)
Jan 29, 2024	1.140	1.150	1.120	1.130	57,607	-0.01(-0.88%)
Jan 26, 2024	1.160	1.190	1.130	1.140	28,385	-0.02(-1.72%)
Jan 25, 2024	1.160	1.230	1.150	1.160	121,496	+0.01(+0.87%)
Jan 24, 2024	1.170	1.200	1.130	1.150	85,968	-0.01(-0.86%)
Jan 23, 2024	1.130	1.170	1.130	1.160	66,379	+0.03(+2.65%)
Jan 22, 2024	1.110	1.130	1.100	1.130	35,970	+0.01(+0.89%)
Jan 19, 2024	1.110	1.120	1.090	1.120	39,085	+0.03(+2.75%)
Jan 18, 2024	1.120	1.120	1.080	1.090	86,881	-0.03(-2.68%)
Jan 17, 2024	1.150	1.150	1.110	1.120	37,583	-0.02(-1.75%)
Jan 16, 2024	1.170	1.170	1.130	1.140	128,567	-0.03(-2.56%)
Jan 15, 2024	1.180	1.190	1.160	1.170	24,066	-0.02(-1.68%)
Jan 12, 2024	1.160	1.190	1.160	1.190	55,775	+0.06(+5.31%)
Jan 11, 2024	1.170	1.170	1.120	1.130	126,488	-0.03(-2.59%)
Jan 10, 2024	1.180	1.180	1.150	1.160	54,489	-0.02(-1.69%)
Jan 09, 2024	1.200	1.200	1.170	1.180	34,720	-0.01(-0.84%)
Jan 08, 2024	1.200	1.210	1.180	1.190	41,246	-0.02(-1.65%)
Jan 05, 2024	1.210	1.230	1.180	1.210	189,360	+0.00(+0.00%)
Jan 04, 2024	1.170	1.260	1.170	1.210	142,289	+0.04(+3.42%)
Jan 03, 2024	1.240	1.240	1.150	1.170	145,686	-0.09(-7.14%)
Jan 02, 2024	1.290	1.300	1.250	1.260	45,884	-0.04(-3.08%)
Dec 29, 2023				1.300	0	+0.02(+1.56%)
Dec 28, 2023	1.320	1.320	1.280	1.280	80,838	-0.05(-3.76%)
Dec 27, 2023	1.300	1.330	1.300	1.330	109,327	+0.02(+1.53%)
Dec 22, 2023				1.310	0	+0.03(+2.34%)
Dec 21, 2023	1.300	1.320	1.280	1.280	44,548	-0.03(-2.29%)
Dec 20, 2023	1.360	1.360	1.290	1.310	106,924	-0.03(-2.24%)
Dec 19, 2023	1.340	1.370	1.340	1.340	69,577	+0.00(+0.00%)
Dec 18, 2023	1.400	1.400	1.340	1.340	98,294	-0.04(-2.90%)
Dec 15, 2023	1.410	1.420	1.370	1.380	178,160	-0.02(-1.43%)
Dec 14, 2023	1.410	1.440	1.400	1.400	278,914	-0.01(-0.71%)
Dec 13, 2023	1.380	1.410	1.320	1.410	110,309	+0.03(+2.17%)
Dec 12, 2023	1.420	1.420	1.360	1.380	121,041	+0.01(+0.73%)
Dec 11, 2023	1.380	1.380	1.320	1.370	107,122	-0.02(-1.44%)
Dec 08, 2023	1.380	1.390	1.360	1.390	47,689	+0.00(+0.00%)
Dec 07, 2023	1.410	1.410	1.370	1.390	131,463	+0.01(+0.72%)
Dec 06, 2023	1.400	1.420	1.380	1.380	148,621	+0.00(+0.00%)
Dec 05, 2023	1.370	1.420	1.360	1.380	186,154	+0.01(+0.73%)
Dec 04, 2023	1.260	1.380	1.260	1.370	809,333	+0.12(+9.60%)