Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	24.22	24.22	24.09	24.14	42,922	-0.08(-0.33%)
May 28, 2010	24.24	24.32	24.03	24.22	69,157	+0.09(+0.37%)
May 27, 2010	23.60	24.30	23.60	24.13	119,703	+0.49(+2.07%)
May 26, 2010	23.53	24.10	23.21	23.64	123,832	+0.14(+0.60%)
May 25, 2010	23.06	23.63	22.60	23.50	100,883	-0.32(-1.34%)
May 21, 2010	22.50	24.07	22.35	23.82	92,192	+0.62(+2.67%)
May 20, 2010	23.81	23.25	23.07	23.20	184,999	-0.90(-3.73%)
May 19, 2010	24.21	24.37	23.86	24.10	124,792	-0.11(-0.45%)
May 18, 2010	24.27	24.43	24.20	24.21	101,010	-0.09(-0.37%)
May 17, 2010	24.49	24.52	24.17	24.30	79,395	-0.12(-0.49%)
May 14, 2010	24.54	24.55	24.35	24.42	130,836	-0.12(-0.49%)
May 13, 2010	24.45	24.60	24.40	24.54	426,995	-0.45(-1.80%)
May 12, 2010	24.65	25.45	24.65	24.99	97,140	+0.34(+1.38%)
May 11, 2010	24.63	24.65	24.46	24.65	129,954	+0.09(+0.37%)
May 10, 2010	24.08	24.70	24.40	24.56	167,505	+0.72(+3.02%)
May 07, 2010	24.01	24.15	23.03	23.84	311,588	-0.66(-2.69%)
May 06, 2010	25.00	25.22	17.77	24.50	258,271	-0.65(-2.58%)
May 05, 2010	25.44	25.25	24.85	25.15	51,250	-0.31(-1.22%)
May 04, 2010	25.52	25.55	24.92	25.46	88,538	-0.21(-0.82%)
May 03, 2010	25.75	25.76	25.51	25.67	34,075	-0.03(-0.12%)
Apr 30, 2010	25.98	25.98	25.70	25.70	39,139	-0.26(-1.00%)
Apr 29, 2010	25.34	25.96	25.33	25.96	126,168	+0.66(+2.61%)
Apr 28, 2010	25.59	25.59	25.12	25.30	82,231	-0.22(-0.86%)
Apr 27, 2010	25.75	25.89	25.50	25.52	69,735	-0.23(-0.89%)
Apr 26, 2010	25.69	25.75	25.56	25.75	63,927	+0.13(+0.51%)
Apr 23, 2010	25.65	25.71	25.39	25.62	71,549	+0.05(+0.20%)
Apr 22, 2010	25.75	25.75	25.47	25.57	61,462	-0.17(-0.66%)
Apr 21, 2010	25.59	25.74	25.48	25.74	34,545	+0.27(+1.06%)
Apr 20, 2010	25.74	25.94	25.46	25.47	72,212	-0.13(-0.51%)
Apr 19, 2010	25.60	25.60	25.35	25.60	43,536	+0.00(+0.00%)
Apr 16, 2010	25.64	25.68	25.12	25.60	56,002	+0.00(+0.00%)
Apr 15, 2010	25.41	25.68	25.41	25.60	39,331	-0.05(-0.19%)
Apr 14, 2010	25.40	25.65	25.35	25.65	91,441	+0.28(+1.10%)
Apr 13, 2010	25.35	25.49	25.35	25.37	38,486	+0.02(+0.08%)
Apr 12, 2010	25.54	25.60	25.31	25.35	76,183	-0.13(-0.51%)
Apr 09, 2010	25.25	25.62	25.21	25.48	168,454	+0.03(+0.12%)
Apr 08, 2010	25.37	25.75	25.27	25.45	107,100	+0.00(+0.00%)
Apr 07, 2010	25.65	25.85	25.39	25.45	81,044	-0.30(-1.17%)
Apr 06, 2010	25.90	25.99	25.62	25.75	83,745	-0.15(-0.58%)
Apr 05, 2010	26.00	26.00	25.80	25.90	55,430	+0.10(+0.39%)
Apr 01, 2010		25.80	25.80	25.80	0	-0.09(-0.35%)
Mar 31, 2010	25.90	25.90	25.43	25.89	126,999	+0.10(+0.39%)
Mar 30, 2010	25.88	26.00	25.79	25.79	77,248	-0.06(-0.23%)
Mar 29, 2010	26.25	26.25	25.81	25.85	91,299	-0.49(-1.86%)
Mar 26, 2010	26.50	26.50	25.86	26.34	107,142	-0.16(-0.60%)
Mar 25, 2010	25.98	26.50	25.95	26.50	155,028	+0.52(+2.00%)
Mar 24, 2010	25.97	26.00	25.48	25.98	110,141	+0.15(+0.58%)
Mar 23, 2010	26.04	26.20	25.80	25.83	142,018	-0.17(-0.65%)
Mar 22, 2010	26.00	26.22	25.93	26.00	143,710	-0.09(-0.34%)
Mar 19, 2010	26.14	26.80	25.82	26.09	3,396,006	-0.14(-0.53%)
Mar 18, 2010	25.45	26.25	25.35	26.23	640,116	+0.76(+2.98%)
Mar 17, 2010	25.31	25.55	25.24	25.47	457,902	+0.16(+0.63%)
Mar 16, 2010	25.16	25.34	25.16	25.31	288,038	+0.19(+0.76%)
Mar 15, 2010	25.00	25.23	25.12	25.12	219,748	+0.22(+0.88%)
Mar 12, 2010	25.17	25.17	24.90	24.90	84,112	-0.26(-1.03%)
Mar 11, 2010	25.12	25.21	25.07	25.16	69,801	-0.02(-0.08%)
Mar 10, 2010	25.22	25.23	25.15	25.18	71,977	-0.04(-0.16%)
Mar 09, 2010	25.23	25.23	25.16	25.22	109,895	-0.01(-0.04%)
Mar 08, 2010	25.20	25.23	25.12	25.23	125,792	+0.05(+0.20%)
Mar 05, 2010	25.25	25.25	25.11	25.18	92,498	-0.07(-0.28%)
Mar 04, 2010	25.22	25.25	25.15	25.25	145,829	+0.03(+0.12%)
Mar 03, 2010	25.20	25.22	25.11	25.22	122,384	+0.01(+0.04%)
Mar 02, 2010	25.15	25.22	25.13	25.21	72,362	+0.01(+0.04%)