Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.600	7.690	7.570	7.580	50,485	-0.07(-0.92%)
Oct 29, 2020	7.640	7.730	7.580	7.650	77,201	-0.05(-0.65%)
Oct 28, 2020	7.700	7.760	7.560	7.700	68,235	-0.07(-0.90%)
Oct 27, 2020	7.940	7.940	7.730	7.770	58,595	-0.08(-1.02%)
Oct 26, 2020	7.900	7.970	7.790	7.850	40,507	-0.09(-1.13%)
Oct 23, 2020	7.990	7.990	7.850	7.940	58,371	+0.06(+0.76%)
Oct 22, 2020	7.840	7.910	7.670	7.880	55,078	+0.07(+0.90%)
Oct 21, 2020	7.850	7.890	7.710	7.810	72,389	-0.07(-0.89%)
Oct 20, 2020	8.000	8.010	7.850	7.880	65,907	-0.16(-1.99%)
Oct 19, 2020	8.100	8.150	7.990	8.040	78,140	-0.09(-1.11%)
Oct 16, 2020	8.150	8.150	8.030	8.130	57,684	-0.01(-0.12%)
Oct 15, 2020	8.150	8.200	8.100	8.140	81,148	-0.01(-0.12%)
Oct 14, 2020	8.250	8.250	8.130	8.150	25,353	-0.03(-0.37%)
Oct 13, 2020	8.110	8.250	8.110	8.180	96,820	+0.04(+0.49%)
Oct 09, 2020		8.140	8.140	8.140	0	-0.13(-1.57%)
Oct 08, 2020	8.240	8.300	8.180	8.270	79,485	+0.09(+1.10%)
Oct 07, 2020	8.220	8.240	8.130	8.180	103,642	-0.01(-0.12%)
Oct 06, 2020	8.210	8.270	8.150	8.190	53,652	-0.03(-0.36%)
Oct 05, 2020	8.270	8.270	8.170	8.220	28,394	+0.02(+0.24%)
Oct 02, 2020	8.210	8.260	8.150	8.200	25,474	-0.06(-0.73%)
Oct 01, 2020	8.400	8.400	8.190	8.260	52,189	-0.09(-1.08%)
Sep 30, 2020	8.080	8.350	8.080	8.350	88,635	+0.24(+2.96%)
Sep 29, 2020	8.270	8.270	8.100	8.110	86,197	-0.16(-1.93%)
Sep 28, 2020	8.370	8.420	8.260	8.270	83,271	-0.03(-0.36%)
Sep 25, 2020	8.070	8.330	8.070	8.300	69,029	+0.14(+1.72%)
Sep 24, 2020	8.150	8.390	8.120	8.160	87,370	-0.07(-0.85%)
Sep 23, 2020	8.450	8.460	8.220	8.230	53,441	-0.19(-2.26%)
Sep 22, 2020	8.320	8.450	8.320	8.420	54,339	+0.08(+0.96%)
Sep 21, 2020	8.390	8.390	8.250	8.340	80,934	-0.10(-1.18%)
Sep 18, 2020	8.530	8.580	8.380	8.440	65,897	-0.15(-1.75%)
Sep 17, 2020	8.480	8.670	8.460	8.590	62,890	+0.03(+0.35%)
Sep 16, 2020	8.550	8.590	8.480	8.560	38,308	+0.06(+0.71%)
Sep 15, 2020	8.480	8.650	8.460	8.500	111,912	+0.00(+0.00%)
Sep 14, 2020	8.420	8.500	8.390	8.500	56,859	+0.13(+1.55%)
Sep 11, 2020	8.310	8.450	8.280	8.370	79,807	+0.11(+1.33%)
Sep 10, 2020	8.370	8.400	8.260	8.260	24,867	-0.09(-1.08%)
Sep 09, 2020	8.340	8.480	8.290	8.350	66,398	+0.02(+0.24%)
Sep 08, 2020	8.320	8.350	8.230	8.330	53,033	+0.01(+0.12%)
Sep 04, 2020		8.320	8.320	8.320	0	-0.04(-0.48%)
Sep 03, 2020	8.450	8.530	8.360	8.360	55,691	-0.14(-1.65%)
Sep 02, 2020	8.560	8.650	8.470	8.500	48,173	-0.04(-0.47%)
Sep 01, 2020	8.430	8.550	8.370	8.540	49,324	+0.14(+1.67%)
Aug 31, 2020	8.470	8.570	8.400	8.400	156,069	-0.06(-0.71%)
Aug 28, 2020	8.510	8.600	8.390	8.460	104,804	-0.05(-0.59%)
Aug 27, 2020	8.510	8.650	8.500	8.510	66,947	+0.00(+0.00%)
Aug 26, 2020	8.550	8.550	8.400	8.510	81,030	-0.03(-0.35%)
Aug 25, 2020	8.600	8.650	8.510	8.540	43,697	-0.15(-1.73%)
Aug 24, 2020	8.630	8.720	8.600	8.690	75,922	+0.04(+0.46%)
Aug 21, 2020	8.660	8.690	8.560	8.650	29,560	-0.01(-0.12%)
Aug 20, 2020	8.560	8.670	8.530	8.660	34,001	+0.10(+1.17%)
Aug 19, 2020	8.550	8.690	8.550	8.560	60,015	-0.01(-0.12%)
Aug 18, 2020	8.570	8.630	8.530	8.570	26,991	+0.01(+0.12%)
Aug 17, 2020	8.590	8.610	8.430	8.560	83,128	+0.00(+0.00%)
Aug 14, 2020	8.390	8.650	8.360	8.560	85,145	+0.16(+1.90%)
Aug 13, 2020	8.390	8.410	8.300	8.400	89,369	+0.00(+0.00%)
Aug 12, 2020	8.400	8.400	8.330	8.400	120,134	+0.01(+0.12%)
Aug 11, 2020	8.400	8.400	8.300	8.390	69,985	-0.05(-0.59%)
Aug 10, 2020	8.300	8.510	8.300	8.440	64,148	+0.04(+0.48%)
Aug 07, 2020	8.320	8.500	8.320	8.400	38,157	-0.09(-1.06%)
Aug 06, 2020	8.380	8.490	8.310	8.490	43,597	+0.23(+2.78%)
Aug 05, 2020	8.470	8.500	8.250	8.260	93,961	-0.14(-1.67%)