Aeterna Zentaris (TSX: AEZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	2.800	2.970	2.770	2.820	8,609	+0.22(+8.46%)
Apr 30, 2024	2.740	2.980	2.600	2.600	11,231	-0.07(-2.62%)
Apr 29, 2024	2.650	2.670	2.650	2.670	1,616	+0.02(+0.75%)
Apr 26, 2024	2.650	2.650	2.650	2.650	603	-0.01(-0.38%)
Apr 25, 2024	2.680	2.680	2.660	2.660	1,205	+0.00(+0.00%)
Apr 22, 2024				2.660	0	-0.01(-0.37%)
Apr 18, 2024				2.670	0	-0.09(-3.26%)
Apr 17, 2024	2.760	2.760	2.760	2.760	269	+0.06(+2.22%)
Apr 16, 2024	2.730	2.740	2.700	2.700	3,000	+0.00(+0.00%)
Apr 15, 2024	2.720	2.720	2.690	2.700	1,615	-0.09(-3.23%)
Apr 12, 2024	2.790	2.790	2.790	2.790	384	-0.03(-1.06%)
Apr 11, 2024	2.820	2.820	2.820	2.820	329	-0.03(-1.05%)
Apr 10, 2024	2.850	2.850	2.850	2.850	118	+0.08(+2.89%)
Apr 08, 2024				2.770	0	+0.09(+3.36%)
Apr 05, 2024	2.760	2.760	2.680	2.680	3,531	-0.09(-3.25%)
Apr 04, 2024	2.840	2.840	2.770	2.770	3,921	-0.07(-2.46%)
Apr 03, 2024	2.810	2.850	2.810	2.840	1,326	-0.02(-0.70%)
Apr 02, 2024	2.860	2.900	2.860	2.860	2,400	-0.05(-1.72%)
Apr 01, 2024	2.910	2.950	2.910	2.910	1,424	+0.00(+0.00%)
Mar 28, 2024				2.910	0	+0.08(+2.83%)
Mar 27, 2024	2.770	2.830	2.720	2.830	1,954	+0.06(+2.17%)
Mar 26, 2024	2.710	2.770	2.700	2.770	800	+0.02(+0.73%)
Mar 25, 2024	2.750	2.750	2.750	2.750	390	-0.08(-2.83%)
Mar 22, 2024	2.790	2.830	2.780	2.830	1,700	+0.09(+3.28%)
Mar 21, 2024	2.860	2.970	2.740	2.740	700	-0.02(-0.72%)
Mar 20, 2024	2.840	2.840	2.760	2.760	3,038	-0.10(-3.50%)
Mar 19, 2024	3.060	3.060	2.780	2.860	9,219	+0.01(+0.35%)
Mar 18, 2024	2.860	2.860	2.850	2.850	413	-0.04(-1.38%)
Mar 15, 2024	2.810	3.050	2.810	2.890	7,600	+0.17(+6.25%)
Mar 14, 2024	2.750	2.750	2.700	2.720	4,160	-0.03(-1.09%)
Mar 13, 2024	2.710	2.750	2.580	2.750	2,800	+0.03(+1.10%)
Mar 12, 2024	2.570	3.180	2.570	2.720	7,050	+0.11(+4.21%)
Mar 08, 2024				2.610	20	+0.15(+6.10%)
Mar 07, 2024	2.630	2.630	2.460	2.460	4,160	-0.12(-4.65%)
Mar 06, 2024	2.640	2.640	2.580	2.580	1,822	+0.06(+2.38%)
Mar 05, 2024	2.560	2.560	2.520	2.520	744	-0.05(-1.95%)
Mar 04, 2024	2.650	2.650	2.570	2.570	204	-0.06(-2.28%)