Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.480	8.500	8.480	8.490	4,402	-0.06(-0.70%)
Sep 28, 2022				8.550	56	-0.06(-0.70%)
Sep 23, 2022				8.610	0	-0.22(-2.49%)
Sep 22, 2022	8.830	8.830	8.830	8.830	1,600	-0.06(-0.67%)
Sep 20, 2022				8.890	0	-0.08(-0.89%)
Sep 19, 2022	8.950	8.970	8.950	8.970	2,400	-0.05(-0.55%)
Sep 16, 2022	8.950	9.020	8.950	9.020	3,100	+0.06(+0.67%)
Sep 15, 2022	8.980	8.980	8.960	8.960	4,000	-0.04(-0.44%)
Sep 13, 2022				9.000	96	-0.03(-0.33%)
Sep 12, 2022	9.040	9.040	9.020	9.030	7,000	-0.01(-0.11%)
Sep 09, 2022	9.040	9.040	9.040	9.040	2,700	-0.02(-0.22%)
Sep 06, 2022				9.060	0	-0.05(-0.55%)