Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		10.07	10.07	10.07	0	-0.01(-0.10%)
Jun 29, 2021	10.10	10.10	10.08	10.08	2,490	-0.02(-0.20%)
Jun 28, 2021	10.07	10.10	10.07	10.10	1,622	+0.00(+0.00%)
Jun 25, 2021	10.12	10.12	10.10	10.10	11,300	+0.00(+0.00%)
Jun 24, 2021	10.14	10.15	10.10	10.10	2,655	-0.02(-0.20%)
Jun 23, 2021	10.12	10.12	10.12	10.12	500	+0.04(+0.40%)
Jun 22, 2021	10.07	10.08	10.05	10.08	1,497	+0.01(+0.10%)
Jun 21, 2021	10.07	10.07	10.07	10.07	500	+0.06(+0.60%)
Jun 18, 2021	10.01	10.01	10.01	10.01	100	-0.12(-1.18%)
Jun 16, 2021		10.13	10.13	10.13	24	-0.02(-0.20%)
Jun 15, 2021	10.15	10.15	10.13	10.15	11,355	-0.02(-0.20%)
Jun 14, 2021	10.19	10.19	10.17	10.17	3,146	+0.00(+0.00%)
Jun 11, 2021	10.20	10.20	10.15	10.17	16,146	-0.02(-0.20%)
Jun 10, 2021	10.19	10.19	10.19	10.19	849	+0.02(+0.20%)
Jun 09, 2021	10.17	10.17	10.17	10.17	360	-0.01(-0.10%)
Jun 08, 2021	10.21	10.22	10.18	10.18	4,567	-0.02(-0.20%)
Jun 07, 2021	10.20	10.21	10.20	10.20	2,864	+0.05(+0.49%)
Jun 04, 2021	10.20	10.25	10.15	10.15	14,485	-0.02(-0.20%)
Jun 03, 2021	10.17	10.17	10.17	10.17	400	+0.01(+0.10%)
Jun 02, 2021	10.13	10.16	10.13	10.16	22,300	+0.06(+0.59%)