Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		6.160	6.160	6.160	0	+0.09(+1.48%)
Mar 27, 2020	6.100	6.100	6.070	6.070	5,576	-0.31(-4.86%)
Mar 26, 2020	6.220	6.380	6.220	6.380	1,351	+0.53(+9.06%)
Mar 25, 2020	5.600	5.850	5.600	5.850	3,950	+0.28(+5.03%)
Mar 24, 2020	5.350	5.600	5.350	5.570	14,433	+0.17(+3.15%)
Mar 23, 2020	5.480	5.480	5.400	5.400	18,188	-0.29(-5.10%)
Mar 20, 2020	5.690	5.690	5.690	5.690	225	+0.19(+3.45%)
Mar 19, 2020	5.330	5.500	5.330	5.500	1,863	-0.28(-4.84%)
Mar 17, 2020		5.780	5.780	5.780	0	-0.03(-0.52%)
Mar 16, 2020	6.200	6.200	5.810	5.810	19,900	-0.74(-11.30%)
Mar 13, 2020	6.560	6.560	6.490	6.550	67,052	-0.05(-0.76%)
Mar 12, 2020	6.720	6.850	6.550	6.600	20,563	-0.58(-8.08%)
Mar 11, 2020	7.360	7.360	7.130	7.180	12,236	-0.18(-2.45%)
Mar 10, 2020	7.420	7.420	7.240	7.360	14,500	-0.04(-0.54%)
Mar 09, 2020	7.460	7.460	7.260	7.400	3,284	-0.66(-8.19%)
Mar 05, 2020		8.060	8.060	8.060	0	-0.07(-0.86%)
Mar 04, 2020	8.120	8.130	8.050	8.130	4,816	+0.02(+0.25%)
Mar 03, 2020	8.190	8.190	8.110	8.110	27,311	-0.08(-0.98%)