Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		8.160	8.160	8.160	0	+0.16(+2.00%)
Aug 29, 2019	7.880	8.000	7.880	8.000	2,100	+0.20(+2.56%)
Aug 28, 2019	7.800	7.850	7.800	7.800	9,010	+0.00(+0.00%)
Aug 27, 2019	7.870	7.870	7.800	7.800	8,000	-0.06(-0.76%)
Aug 26, 2019	7.900	7.900	7.860	7.860	13,980	-0.05(-0.63%)
Aug 23, 2019	7.940	7.940	7.910	7.910	2,800	-0.03(-0.38%)
Aug 22, 2019	7.990	7.990	7.940	7.940	11,402	+0.01(+0.13%)
Aug 21, 2019	8.050	8.050	7.930	7.930	8,500	-0.04(-0.50%)
Aug 20, 2019	8.100	8.100	7.970	7.970	13,519	-0.13(-1.60%)
Aug 19, 2019	8.110	8.110	8.050	8.100	2,600	+0.06(+0.75%)
Aug 16, 2019	8.040	8.120	8.040	8.040	2,600	+0.00(+0.00%)
Aug 15, 2019	8.200	8.200	8.040	8.040	5,137	-0.04(-0.50%)
Aug 14, 2019	8.300	8.300	8.080	8.080	7,800	-0.18(-2.18%)
Aug 13, 2019	8.330	8.330	8.240	8.260	7,100	-0.04(-0.48%)
Aug 12, 2019	8.320	8.360	8.240	8.300	8,243	-0.03(-0.36%)
Aug 09, 2019	8.350	8.390	8.320	8.330	5,519	-0.06(-0.72%)
Aug 08, 2019	8.470	8.470	8.380	8.390	13,600	+0.03(+0.36%)
Aug 07, 2019	8.390	8.430	8.360	8.360	17,000	-0.17(-1.99%)
Aug 06, 2019	8.600	8.600	8.530	8.530	13,394	-0.18(-2.07%)
Aug 02, 2019		8.710	8.710	8.710	0	+0.01(+0.11%)
Aug 01, 2019	8.700	8.700	8.700	8.700	200	-0.06(-0.68%)
Jul 31, 2019	8.750	8.760	8.750	8.760	4,540	+0.03(+0.34%)
Jul 30, 2019	8.700	8.730	8.700	8.730	900	-0.03(-0.34%)
Jul 29, 2019	8.770	8.770	8.750	8.760	2,475	-0.01(-0.11%)
Jul 26, 2019	8.750	8.770	8.750	8.770	3,400	+0.05(+0.57%)
Jul 24, 2019		8.720	8.720	8.720	0	+0.02(+0.23%)
Jul 23, 2019	8.700	8.700	8.700	8.700	5,200	+0.04(+0.46%)
Jul 22, 2019	8.710	8.730	8.660	8.660	10,465	-0.07(-0.80%)
Jul 19, 2019	8.760	8.760	8.710	8.730	2,648	-0.02(-0.23%)
Jul 18, 2019	8.790	8.790	8.750	8.750	10,200	+0.00(+0.00%)
Jul 17, 2019	8.770	8.770	8.750	8.750	15,750	+0.00(+0.00%)
Jul 16, 2019	8.730	8.780	8.730	8.750	1,177	+0.01(+0.11%)
Jul 15, 2019	8.740	8.740	8.740	8.740	287	-0.06(-0.68%)
Jul 12, 2019		8.800	8.800	8.800	74	+0.00(+0.00%)
Jul 11, 2019	8.800	8.800	8.800	8.800	200	-0.02(-0.23%)
Jul 09, 2019		8.820	8.820	8.820	0	+0.04(+0.46%)
Jul 08, 2019	8.780	8.780	8.780	8.780	5,700	-0.03(-0.34%)
Jul 05, 2019	8.680	8.810	8.680	8.810	13,100	+0.18(+2.09%)
Jul 04, 2019	8.630	8.630	8.630	8.630	200	-0.02(-0.23%)
Jul 03, 2019	8.600	8.670	8.600	8.650	6,500	+0.00(+0.00%)
Jul 02, 2019	8.600	8.650	8.600	8.650	9,200	+0.18(+2.13%)
Jun 27, 2019		8.470	8.470	8.470	0	-0.04(-0.47%)
Jun 26, 2019	8.550	8.550	8.510	8.510	1,150	+0.03(+0.35%)
Jun 25, 2019		8.480	8.480	8.480	1	+0.00(+0.00%)
Jun 24, 2019	8.480	8.480	8.480	8.480	200	+0.08(+0.95%)
Jun 21, 2019	8.400	8.400	8.400	8.400	10,100	+0.00(+0.00%)
Jun 20, 2019	8.400	8.400	8.400	8.400	5,093	+0.00(+0.00%)
Jun 19, 2019	8.360	8.400	8.360	8.400	2,870	+0.04(+0.48%)
Jun 18, 2019	8.320	8.360	8.320	8.360	761	-0.09(-1.07%)
Jun 14, 2019		8.450	8.450	8.450	0	-0.10(-1.17%)
Jun 12, 2019		8.550	8.550	8.550	0	-0.03(-0.35%)
Jun 10, 2019		8.580	8.580	8.580	0	+0.11(+1.30%)
Jun 07, 2019	8.470	8.470	8.470	8.470	3,700	-0.03(-0.35%)
Jun 06, 2019	8.490	8.500	8.470	8.500	11,473	+0.02(+0.24%)
Jun 05, 2019	8.470	8.480	8.470	8.480	500	-0.02(-0.24%)
Jun 04, 2019	8.560	8.650	8.500	8.500	19,410	-0.10(-1.16%)