Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.560	9.600	9.550	9.600	3,883	-0.01(-0.10%)
Nov 27, 2015	9.610	9.610	9.610	9.610	300	+0.01(+0.10%)
Nov 26, 2015	9.600	9.600	9.600	9.600	150	-0.03(-0.31%)
Nov 25, 2015	9.630	9.630	9.630	9.630	166,000	-0.29(-2.92%)
Nov 10, 2015		9.920	9.920	9.920	0	+0.33(+3.44%)
Nov 03, 2015		9.590	9.590	9.590	0	+0.01(+0.10%)
Nov 02, 2015	9.580	9.580	9.580	9.580	100	-0.07(-0.73%)
Oct 27, 2015		9.650	9.650	9.650	0	+0.15(+1.58%)
Oct 22, 2015		9.500	9.500	9.500	0	+0.51(+5.67%)
Oct 16, 2015		8.990	8.990	8.990	0	-0.06(-0.66%)
Oct 15, 2015	9.050	9.050	9.050	9.050	117,237	+0.00(+0.00%)
Oct 13, 2015		9.050	9.050	9.050	0	-0.17(-1.84%)
Oct 07, 2015		9.220	9.220	9.220	0	-0.38(-3.96%)
Sep 24, 2015		9.600	9.600	9.600	0	-0.25(-2.54%)
Sep 18, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 04, 2015		9.750	9.750	9.750	0	+0.04(+0.41%)