Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.780	8.780	8.780	8.780	2,600	-0.02(-0.23%)
Jan 29, 2024				8.800	0	+0.01(+0.11%)
Jan 26, 2024	8.790	8.790	8.790	8.790	4,300	-0.04(-0.45%)
Jan 25, 2024	8.750	8.830	8.750	8.830	2,600	+0.09(+1.03%)
Jan 24, 2024	8.740	8.740	8.740	8.740	500	-0.02(-0.23%)
Jan 23, 2024	8.760	8.760	8.760	8.760	300	+0.05(+0.57%)
Jan 22, 2024	8.710	8.710	8.710	8.710	501	-0.01(-0.11%)
Jan 19, 2024	8.660	8.720	8.660	8.720	400	+0.06(+0.69%)
Jan 18, 2024	8.640	8.660	8.640	8.660	1,766	+0.03(+0.35%)
Jan 17, 2024	8.890	8.890	8.600	8.630	3,260	+0.01(+0.12%)
Jan 16, 2024	8.590	8.640	8.590	8.620	1,456	+0.03(+0.35%)
Jan 15, 2024	8.590	8.590	8.590	8.590	1,200	+0.02(+0.23%)
Jan 12, 2024	8.510	8.590	8.510	8.570	3,900	+0.03(+0.35%)
Jan 11, 2024	8.680	8.680	8.540	8.540	885	-0.01(-0.12%)
Jan 10, 2024	8.550	8.550	8.550	8.550	500	+0.04(+0.47%)
Jan 08, 2024				8.510	0	+0.04(+0.47%)
Jan 05, 2024	8.470	8.470	8.470	8.470	800	+0.04(+0.47%)
Jan 04, 2024	8.380	8.430	8.360	8.430	1,500	+0.05(+0.60%)
Jan 03, 2024	8.470	8.470	8.340	8.380	14,070	+0.10(+1.21%)
Jan 02, 2024	8.280	8.280	8.280	8.280	145	+0.01(+0.12%)
Dec 29, 2023				8.270	0	+0.04(+0.49%)
Dec 28, 2023	8.230	8.230	8.220	8.230	400	-0.01(-0.12%)
Dec 27, 2023	8.220	8.250	8.220	8.240	12,600	+0.01(+0.12%)
Dec 22, 2023				8.230	0	+0.01(+0.12%)
Dec 21, 2023	8.220	8.220	8.200	8.220	9,199	+0.02(+0.24%)
Dec 20, 2023	8.200	8.210	8.200	8.200	7,100	+0.00(+0.00%)
Dec 19, 2023	8.190	8.220	8.180	8.200	13,400	+0.00(+0.00%)
Dec 18, 2023	8.210	8.220	8.200	8.200	4,500	-0.02(-0.24%)
Dec 15, 2023	8.300	8.300	8.190	8.220	41,800	-0.05(-0.60%)
Dec 14, 2023	8.270	8.270	8.270	8.270	300	+0.04(+0.49%)
Dec 13, 2023	8.160	8.230	8.160	8.230	7,645	+0.09(+1.11%)
Dec 12, 2023	8.280	8.280	8.140	8.140	12,500	-0.10(-1.21%)
Dec 11, 2023	8.240	8.240	8.240	8.240	1,260	+0.09(+1.10%)
Dec 08, 2023	8.170	8.170	8.150	8.150	8,500	-0.07(-0.85%)
Dec 07, 2023	8.300	8.300	8.220	8.220	4,727	-0.06(-0.72%)
Dec 06, 2023	8.250	8.280	8.250	8.280	3,850	+0.01(+0.12%)
Dec 05, 2023	8.270	8.270	8.270	8.270	500	+0.00(+0.00%)
Dec 04, 2023	8.270	8.270	8.270	8.270	1,173	-0.01(-0.12%)
Dec 01, 2023	8.260	8.300	8.260	8.280	14,395	+0.03(+0.36%)
Nov 30, 2023	8.300	8.300	8.250	8.250	3,150	-0.05(-0.60%)
Nov 29, 2023	8.300	8.300	8.300	8.300	3,000	+0.00(+0.00%)
Nov 28, 2023	8.310	8.310	8.300	8.300	1,525	-0.01(-0.12%)
Nov 27, 2023	8.280	8.330	8.280	8.310	11,930	+0.04(+0.48%)
Nov 24, 2023	8.220	8.270	8.210	8.270	8,800	-0.05(-0.60%)
Nov 22, 2023				8.320	0	+0.24(+2.97%)
Nov 21, 2023	8.150	8.150	8.070	8.080	8,100	+0.00(+0.00%)
Nov 20, 2023	8.060	8.080	8.060	8.080	200	+0.02(+0.25%)
Nov 17, 2023	8.060	8.070	8.060	8.060	4,500	+0.00(+0.00%)
Nov 16, 2023	8.080	8.080	8.060	8.060	3,300	+0.00(+0.00%)
Nov 15, 2023	8.010	8.060	8.010	8.060	700	+0.05(+0.62%)
Nov 14, 2023	8.010	8.010	8.010	8.010	400	+0.04(+0.50%)
Nov 13, 2023	7.960	7.970	7.960	7.970	4,700	+0.01(+0.13%)
Nov 10, 2023	7.960	7.960	7.960	7.960	357	-0.03(-0.38%)
Nov 09, 2023	7.990	7.990	7.990	7.990	1,000	+0.00(+0.00%)
Nov 08, 2023	7.990	7.990	7.990	7.990	100	+0.05(+0.63%)
Nov 07, 2023	7.940	7.940	7.940	7.940	200	+0.00(+0.00%)
Nov 06, 2023	7.960	7.960	7.940	7.940	400	-0.05(-0.63%)
Nov 03, 2023	7.930	7.990	7.930	7.990	490	+0.14(+1.78%)
Nov 02, 2023	7.850	7.850	7.850	7.850	2,500	+0.11(+1.42%)