Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.62	10.65	10.62	10.65	3,320	+0.07(+0.66%)
Sep 27, 2017		10.58	10.58	10.58	170	-0.02(-0.19%)
Sep 26, 2017	10.60	10.60	10.60	10.60	2,568	+0.00(+0.00%)
Sep 25, 2017	10.61	10.61	10.60	10.60	22,581	+0.03(+0.28%)
Sep 22, 2017	10.62	10.62	10.57	10.57	4,324	-0.03(-0.28%)
Sep 21, 2017	10.52	10.60	10.52	10.60	27,326	+0.01(+0.09%)
Sep 20, 2017	10.57	10.59	10.57	10.59	22,140	+0.01(+0.09%)
Sep 19, 2017	10.56	10.58	10.56	10.58	3,430	+0.04(+0.38%)
Sep 18, 2017	10.54	10.54	10.54	10.54	240	+0.01(+0.09%)
Sep 15, 2017	10.53	10.53	10.53	10.53	1,112	+0.00(+0.00%)
Sep 14, 2017	10.58	10.58	10.53	10.53	9,019	-0.02(-0.19%)
Sep 12, 2017		10.55	10.55	10.55	0	+0.03(+0.29%)
Sep 11, 2017	10.52	10.53	10.52	10.52	5,420	+0.01(+0.10%)
Sep 08, 2017	10.43	10.55	10.43	10.51	2,898	-0.01(-0.10%)
Sep 07, 2017	10.56	10.56	10.52	10.52	10,419	-0.01(-0.09%)
Sep 06, 2017	10.48	10.53	10.48	10.53	1,374	-0.01(-0.09%)
Sep 05, 2017	10.56	10.56	10.54	10.54	2,320	+0.00(+0.00%)