Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.870	10.00	9.870	10.00	3,200	+0.09(+0.91%)
Mar 30, 2022	9.970	9.970	9.910	9.910	9,548	-0.09(-0.90%)
Mar 29, 2022	9.990	10.00	9.980	10.00	19,700	+0.03(+0.30%)
Mar 28, 2022	9.970	9.970	9.970	9.970	6,400	-0.01(-0.10%)
Mar 25, 2022	9.980	9.980	9.970	9.980	2,100	-0.07(-0.70%)
Mar 24, 2022	10.03	10.06	10.03	10.05	2,100	+0.01(+0.10%)
Mar 23, 2022	10.02	10.04	10.02	10.04	400	+0.01(+0.10%)
Mar 22, 2022	10.08	10.08	10.03	10.03	700	-0.01(-0.10%)
Mar 21, 2022	9.990	10.05	9.990	10.04	2,201	+0.04(+0.40%)
Mar 18, 2022	10.00	10.02	9.990	10.00	1,500	+0.10(+1.01%)
Mar 17, 2022	9.900	9.900	9.900	9.900	1,840	-0.01(-0.10%)
Mar 15, 2022				9.910	0	+0.01(+0.10%)
Mar 14, 2022	9.880	9.900	9.880	9.900	5,000	+0.11(+1.12%)
Mar 08, 2022				9.790	0	-0.05(-0.51%)
Mar 07, 2022	9.900	9.900	9.840	9.840	3,300	-0.08(-0.81%)
Mar 04, 2022	10.00	10.00	9.920	9.920	16,025	-0.08(-0.80%)
Mar 02, 2022				10.00	0	+0.01(+0.10%)