Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.440	8.440	8.430	8.430	1,800	+0.03(+0.36%)
Sep 27, 2019	8.400	8.400	8.400	8.400	400	-0.01(-0.12%)
Sep 26, 2019	8.440	8.440	8.410	8.410	3,100	-0.02(-0.24%)
Sep 25, 2019	8.430	8.430	8.430	8.430	5,950	-0.01(-0.12%)
Sep 24, 2019	8.440	8.440	8.430	8.440	900	+0.00(+0.00%)
Sep 23, 2019	8.380	8.440	8.380	8.440	15,170	+0.02(+0.24%)
Sep 20, 2019	8.360	8.440	8.360	8.420	32,800	-0.03(-0.36%)
Sep 19, 2019	8.390	8.450	8.390	8.450	2,200	+0.06(+0.72%)
Sep 18, 2019	8.390	8.390	8.390	8.390	300	-0.08(-0.94%)
Sep 17, 2019	8.510	8.510	8.470	8.470	3,318	+0.00(+0.00%)
Sep 16, 2019	8.480	8.500	8.460	8.470	7,480	-0.04(-0.47%)
Sep 13, 2019	8.500	8.510	8.500	8.510	1,500	+0.07(+0.83%)
Sep 12, 2019	8.440	8.440	8.440	8.440	120	+0.03(+0.36%)
Sep 11, 2019	8.420	8.420	8.410	8.410	1,800	-0.02(-0.24%)
Sep 10, 2019	8.420	8.450	8.420	8.430	9,200	+0.13(+1.57%)
Sep 09, 2019	8.300	8.300	8.300	8.300	2,192	+0.01(+0.12%)
Sep 06, 2019	8.260	8.350	8.250	8.290	18,150	-0.04(-0.48%)
Sep 05, 2019	8.250	8.330	8.250	8.330	2,300	+0.18(+2.21%)
Sep 04, 2019	8.150	8.150	8.150	8.150	939	+0.09(+1.12%)