Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.650	9.650	9.650	9.650	600	+0.00(+0.00%)
Sep 29, 2016	9.650	9.650	9.650	9.650	584	+0.01(+0.10%)
Sep 28, 2016	9.640	9.640	9.640	9.640	100	-0.01(-0.10%)
Sep 27, 2016	9.620	9.650	9.620	9.650	1,016	+0.00(+0.00%)
Sep 26, 2016	9.650	9.650	9.650	9.650	2,000	+0.04(+0.42%)
Sep 23, 2016	9.610	9.610	9.610	9.610	2,900	-0.01(-0.10%)
Sep 20, 2016		9.620	9.620	9.620	0	+0.06(+0.63%)
Sep 19, 2016	9.560	9.560	9.560	9.560	600	+0.00(+0.00%)
Sep 15, 2016		9.560	9.560	9.560	0	-0.01(-0.10%)
Sep 13, 2016		9.570	9.570	9.570	0	+0.01(+0.10%)
Sep 12, 2016	9.550	9.560	9.540	9.560	600	-0.09(-0.93%)
Sep 09, 2016	9.650	9.650	9.650	9.650	100	+0.01(+0.10%)
Sep 02, 2016		9.640	9.640	9.640	46	+0.00(+0.00%)