Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.47	10.47	10.47	10.47	2,003	-0.02(-0.19%)
Sep 27, 2018	10.49	10.49	10.49	10.49	1,532	+0.03(+0.29%)
Sep 26, 2018	10.46	10.49	10.46	10.46	11,169	-0.01(-0.10%)
Sep 25, 2018	10.48	10.48	10.45	10.47	5,800	-0.02(-0.19%)
Sep 24, 2018	10.53	10.53	10.49	10.49	12,094	+0.00(+0.00%)
Sep 21, 2018	10.50	10.50	10.47	10.49	5,935	-0.01(-0.10%)
Sep 20, 2018	10.51	10.51	10.48	10.50	5,029	-0.03(-0.28%)
Sep 19, 2018	10.53	10.53	10.53	10.53	551	+0.01(+0.10%)
Sep 18, 2018	10.48	10.52	10.48	10.52	5,375	+0.00(+0.00%)
Sep 17, 2018	10.55	10.55	10.52	10.52	9,290	+0.03(+0.29%)
Sep 14, 2018	10.51	10.51	10.49	10.49	1,371	-0.03(-0.29%)
Sep 13, 2018	10.54	10.54	10.51	10.52	9,100	+0.01(+0.10%)
Sep 12, 2018	10.53	10.53	10.51	10.51	800	-0.01(-0.10%)
Sep 11, 2018	10.52	10.52	10.52	10.52	5,000	+0.01(+0.10%)
Sep 10, 2018	10.53	10.53	10.51	10.51	7,300	-0.01(-0.10%)
Sep 07, 2018		10.52	10.52	10.52	94	+0.00(+0.00%)
Sep 06, 2018	10.55	10.55	10.52	10.52	3,023	-0.04(-0.38%)
Sep 05, 2018	10.58	10.58	10.53	10.56	3,305	+0.01(+0.09%)