Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				9.120	0	+0.24(+2.70%)
Jul 28, 2022	8.870	8.880	8.870	8.880	500	+0.08(+0.91%)
Jul 27, 2022	8.850	8.850	8.800	8.800	3,400	+0.06(+0.69%)
Jul 25, 2022				8.740	0	+0.22(+2.58%)
Jul 22, 2022	8.520	8.520	8.520	8.520	632	-0.18(-2.07%)
Jul 21, 2022	8.700	8.700	8.700	8.700	1,086	-0.18(-2.03%)
Jul 19, 2022				8.880	0	-0.06(-0.67%)
Jul 15, 2022				8.940	0	-0.01(-0.11%)
Jul 14, 2022	8.950	8.950	8.950	8.950	500	+0.04(+0.45%)
Jul 13, 2022	8.910	8.910	8.910	8.910	700	-0.04(-0.45%)
Jul 12, 2022	9.000	9.050	8.950	8.950	3,685	-0.08(-0.89%)
Jul 11, 2022	9.030	9.030	9.030	9.030	4,900	+0.01(+0.11%)
Jul 08, 2022	9.020	9.020	9.020	9.020	520	-0.06(-0.66%)
Jul 07, 2022	9.000	9.080	8.990	9.080	7,516	+0.06(+0.67%)
Jul 05, 2022				9.020	0	-0.08(-0.88%)
Jul 04, 2022	9.120	9.120	9.100	9.100	2,400	-0.03(-0.33%)
Jun 29, 2022				9.130	0	+0.00(+0.00%)
Jun 28, 2022	9.130	9.130	9.130	9.130	2,800	-0.04(-0.44%)
Jun 24, 2022				9.170	50	+0.03(+0.33%)
Jun 23, 2022	9.140	9.140	9.140	9.140	111	-0.10(-1.08%)
Jun 21, 2022				9.240	0	-0.06(-0.65%)
Jun 20, 2022	9.300	9.300	9.300	9.300	1,100	+0.00(+0.00%)
Jun 16, 2022				9.300	0	+0.00(+0.00%)
Jun 15, 2022	9.310	9.310	9.300	9.300	5,550	-0.15(-1.59%)
Jun 13, 2022				9.450	0	+0.05(+0.53%)
Jun 10, 2022	9.400	9.400	9.400	9.400	591	-0.30(-3.09%)
Jun 09, 2022	9.750	9.750	9.700	9.700	6,167	-0.05(-0.51%)
Jun 08, 2022	9.790	9.790	9.750	9.750	3,180	-0.07(-0.71%)
Jun 07, 2022	9.820	9.820	9.820	9.820	2,300	+0.02(+0.20%)
Jun 06, 2022	9.800	9.860	9.800	9.800	9,095	+0.00(+0.00%)
Jun 03, 2022	9.800	9.800	9.800	9.800	900	+0.10(+1.03%)
Jun 02, 2022	9.700	9.700	9.700	9.700	1,873	+0.00(+0.00%)
Jun 01, 2022	9.760	9.760	9.700	9.700	26,800	+0.00(+0.00%)
May 31, 2022	9.410	9.700	9.410	9.700	750	+0.18(+1.89%)
May 27, 2022				9.520	0	+0.06(+0.63%)
May 26, 2022	9.460	9.460	9.460	9.460	100	+0.06(+0.64%)
May 25, 2022	9.400	9.400	9.400	9.400	6,200	+0.01(+0.11%)
May 24, 2022	9.400	9.400	9.390	9.390	3,700	+0.00(+0.00%)
May 20, 2022				9.390	0	+0.01(+0.11%)
May 19, 2022	9.350	9.380	9.350	9.380	1,092	+0.02(+0.21%)
May 17, 2022				9.360	0	+0.06(+0.65%)
May 16, 2022	9.300	9.300	9.300	9.300	400	+0.15(+1.64%)
May 12, 2022				9.150	11	-0.05(-0.54%)
May 11, 2022	9.180	9.200	9.180	9.200	7,955	+0.05(+0.55%)
May 10, 2022	9.150	9.150	9.150	9.150	255	-0.04(-0.44%)
May 09, 2022	9.200	9.200	9.190	9.190	2,160	-0.11(-1.18%)
May 06, 2022	9.300	9.300	9.300	9.300	1,080	+0.00(+0.00%)
May 05, 2022	9.310	9.310	9.300	9.300	7,800	+0.00(+0.00%)
May 04, 2022	9.300	9.300	9.300	9.300	10,400	+0.05(+0.54%)
May 03, 2022	9.250	9.250	9.250	9.250	2,800	+0.05(+0.54%)