Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.750	8.760	8.750	8.760	4,540	+0.03(+0.34%)
Jul 30, 2019	8.700	8.730	8.700	8.730	900	-0.03(-0.34%)
Jul 29, 2019	8.770	8.770	8.750	8.760	2,475	-0.01(-0.11%)
Jul 26, 2019	8.750	8.770	8.750	8.770	3,400	+0.05(+0.57%)
Jul 24, 2019		8.720	8.720	8.720	0	+0.02(+0.23%)
Jul 23, 2019	8.700	8.700	8.700	8.700	5,200	+0.04(+0.46%)
Jul 22, 2019	8.710	8.730	8.660	8.660	10,465	-0.07(-0.80%)
Jul 19, 2019	8.760	8.760	8.710	8.730	2,648	-0.02(-0.23%)
Jul 18, 2019	8.790	8.790	8.750	8.750	10,200	+0.00(+0.00%)
Jul 17, 2019	8.770	8.770	8.750	8.750	15,750	+0.00(+0.00%)
Jul 16, 2019	8.730	8.780	8.730	8.750	1,177	+0.01(+0.11%)
Jul 15, 2019	8.740	8.740	8.740	8.740	287	-0.06(-0.68%)
Jul 12, 2019		8.800	8.800	8.800	74	+0.00(+0.00%)
Jul 11, 2019	8.800	8.800	8.800	8.800	200	-0.02(-0.23%)
Jul 09, 2019		8.820	8.820	8.820	0	+0.04(+0.46%)
Jul 08, 2019	8.780	8.780	8.780	8.780	5,700	-0.03(-0.34%)
Jul 05, 2019	8.680	8.810	8.680	8.810	13,100	+0.18(+2.09%)
Jul 04, 2019	8.630	8.630	8.630	8.630	200	-0.02(-0.23%)
Jul 03, 2019	8.600	8.670	8.600	8.650	6,500	+0.00(+0.00%)