Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		9.160	9.160	9.160	0	+0.04(+0.44%)
Mar 23, 2016		9.120	9.120	9.120	0	+0.03(+0.33%)
Mar 22, 2016	8.960	9.090	8.960	9.090	600	+0.09(+1.00%)
Mar 21, 2016	9.000	9.000	9.000	9.000	100	+0.01(+0.11%)
Mar 17, 2016		8.990	8.990	8.990	0	-0.01(-0.11%)
Mar 16, 2016	9.000	9.000	9.000	9.000	500	+0.10(+1.12%)
Mar 11, 2016		8.900	8.900	8.900	0	-0.06(-0.67%)
Mar 10, 2016	8.960	8.960	8.960	8.960	2,050	+0.02(+0.22%)
Mar 04, 2016		8.940	8.940	8.940	0	+0.14(+1.59%)
Mar 02, 2016		8.800	8.800	8.800	0	+0.01(+0.11%)