Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.510	8.510	8.510	8.510	5,800	-0.01(-0.12%)
Feb 24, 2023				8.520	0	-0.02(-0.23%)
Feb 23, 2023	8.540	8.540	8.540	8.540	4,800	-0.01(-0.12%)
Feb 22, 2023	8.550	8.550	8.550	8.550	700	+0.17(+2.03%)
Feb 21, 2023	8.570	8.570	8.380	8.380	16,070	-0.24(-2.78%)
Feb 16, 2023				8.620	0	-0.03(-0.35%)
Feb 15, 2023	8.650	8.650	8.650	8.650	4,850	+0.02(+0.23%)
Feb 10, 2023				8.630	0	-0.05(-0.58%)
Feb 09, 2023	8.680	8.680	8.680	8.680	100	+0.08(+0.93%)
Feb 06, 2023				8.600	0	-0.01(-0.12%)
Feb 03, 2023	8.610	8.610	8.610	8.610	1,000	+0.02(+0.23%)
Feb 02, 2023	8.590	8.590	8.590	8.590	4,600	+0.00(+0.00%)