Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.300	8.300	8.300	8.300	1,500	-0.07(-0.84%)
Feb 27, 2020	8.390	8.390	8.370	8.370	3,200	-0.22(-2.56%)
Feb 26, 2020	8.650	8.650	8.590	8.590	10,100	-0.02(-0.23%)
Feb 25, 2020	8.610	8.610	8.610	8.610	8,345	-0.12(-1.37%)
Feb 24, 2020	8.840	8.840	8.730	8.730	3,938	-0.09(-1.02%)
Feb 21, 2020	8.840	8.840	8.820	8.820	2,900	-0.01(-0.11%)
Feb 20, 2020	8.830	8.840	8.830	8.830	3,700	+0.00(+0.00%)
Feb 19, 2020	8.830	8.830	8.830	8.830	1,900	+0.00(+0.00%)
Feb 18, 2020	8.820	8.830	8.820	8.830	4,750	+0.00(+0.00%)
Feb 14, 2020		8.830	8.830	8.830	0	+0.05(+0.57%)
Feb 13, 2020		8.780	8.780	8.780	55	+0.00(+0.00%)
Feb 12, 2020	8.780	8.780	8.780	8.780	1,270	-0.03(-0.34%)
Feb 11, 2020	8.840	8.840	8.810	8.810	6,535	-0.02(-0.23%)
Feb 10, 2020	8.830	8.830	8.830	8.830	452	-0.04(-0.45%)
Feb 07, 2020	8.870	8.870	8.870	8.870	7,700	+0.03(+0.34%)
Feb 06, 2020	8.820	8.840	8.820	8.840	27,900	+0.02(+0.23%)
Feb 05, 2020	8.770	8.820	8.770	8.820	20,975	+0.05(+0.57%)
Feb 04, 2020	8.760	8.770	8.760	8.770	928	-0.01(-0.11%)