Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.43	10.43	10.43	10.43	1,757	+0.02(+0.19%)
Feb 27, 2017	10.40	10.41	10.40	10.41	454	-0.04(-0.38%)
Feb 23, 2017		10.45	10.45	10.45	156	-0.04(-0.38%)
Feb 22, 2017	10.51	10.53	10.49	10.49	17,400	+0.05(+0.48%)
Feb 21, 2017	10.43	10.44	10.43	10.44	10,280	+0.02(+0.19%)
Feb 17, 2017		10.42	10.42	10.42	0	+0.03(+0.29%)
Feb 16, 2017	10.34	10.39	10.34	10.39	13,721	+0.00(+0.00%)
Feb 15, 2017	10.38	10.39	10.37	10.39	4,200	+0.02(+0.19%)
Feb 14, 2017	10.37	10.37	10.37	10.37	23,503	+0.02(+0.19%)
Feb 13, 2017	10.35	10.35	10.35	10.35	4,120	-0.05(-0.48%)
Feb 10, 2017	10.40	10.40	10.40	10.40	995	+0.02(+0.19%)
Feb 09, 2017	10.38	10.38	10.38	10.38	2,710	+0.02(+0.19%)
Feb 07, 2017		10.36	10.36	10.36	0	+0.00(+0.00%)
Feb 06, 2017	10.36	10.36	10.36	10.36	800	+0.02(+0.19%)
Feb 03, 2017	10.32	10.34	10.32	10.34	20,135	+0.03(+0.29%)
Feb 02, 2017	10.30	10.31	10.30	10.31	11,430	+0.05(+0.49%)