Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.64	10.64	10.64	0	+0.02(+0.19%)
Dec 28, 2017	10.62	10.62	10.62	10.62	896	+0.03(+0.28%)
Dec 27, 2017	10.64	10.64	10.59	10.59	13,980	-0.02(-0.19%)
Dec 22, 2017	10.57	10.61	10.57	10.61	3,880	+0.01(+0.09%)
Dec 21, 2017	10.56	10.60	10.56	10.60	11,198	+0.07(+0.66%)
Dec 20, 2017	10.53	10.55	10.53	10.53	4,300	-0.30(-2.77%)
Dec 19, 2017	10.84	10.84	10.81	10.83	44,686	+0.02(+0.14%)
Dec 18, 2017	10.81	10.82	10.81	10.81	134,903	+0.04(+0.42%)
Dec 15, 2017	10.81	10.81	10.77	10.77	4,019	+0.00(+0.00%)
Dec 14, 2017	10.84	10.84	10.75	10.77	8,884	+0.00(+0.00%)
Dec 13, 2017	10.80	10.80	10.77	10.77	8,940	-0.01(-0.09%)
Dec 12, 2017	10.78	10.78	10.78	10.78	1,032	+0.00(+0.00%)
Dec 11, 2017	10.78	10.78	10.78	10.78	123	+0.03(+0.28%)
Dec 08, 2017	10.78	10.79	10.75	10.75	11,278	-0.03(-0.28%)
Dec 07, 2017	10.78	10.78	10.78	10.78	5,123	+0.05(+0.47%)
Dec 06, 2017	10.74	10.75	10.73	10.73	5,100	-0.07(-0.65%)
Dec 05, 2017	10.85	10.85	10.80	10.80	4,916	-0.07(-0.64%)
Dec 04, 2017	10.87	10.87	10.86	10.87	9,759	+0.01(+0.09%)