Skip to main content

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.010 -0.040 (-0.44%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2015 9.500 9.500 9.500 0 +0.02(+0.21%)
Dec 24, 2015 9.480 9.480 9.480 0 +0.18(+1.94%)
Dec 22, 2015 9.300 9.300 9.300 0 +0.04(+0.43%)
Dec 21, 2015 9.250 9.260 9.250 9.260 950 -0.07(-0.75%)
Dec 18, 2015 9.330 9.330 9.330 9.330 1,200 +0.03(+0.32%)
Dec 17, 2015 9.300 9.300 9.300 9.300 2,300 +0.01(+0.11%)
Dec 16, 2015 9.020 9.290 9.020 9.290 7,400 +0.33(+3.68%)
Dec 15, 2015 8.900 8.960 8.900 8.960 200 +0.07(+0.79%)
Dec 14, 2015 8.890 8.890 8.890 8.890 100 -0.57(-6.03%)
Dec 03, 2015 9.460 9.460 9.460 0 -0.08(-0.84%)
Dec 02, 2015 9.550 9.550 9.540 9.540 2,790 -0.14(-1.45%)
Dec 01, 2015 9.680 9.680 9.680 9.680 20,000 +0.08(+0.83%)
Nov 30, 2015 9.560 9.600 9.550 9.600 3,883 -0.01(-0.10%)
Nov 27, 2015 9.610 9.610 9.610 9.610 300 +0.01(+0.10%)
Nov 26, 2015 9.600 9.600 9.600 9.600 150 -0.03(-0.31%)
Nov 25, 2015 9.630 9.630 9.630 9.630 166,000 -0.29(-2.92%)
Nov 10, 2015 9.920 9.920 9.920 0 +0.33(+3.44%)
Nov 03, 2015 9.590 9.590 9.590 0 +0.01(+0.10%)
Nov 02, 2015 9.580 9.580 9.580 9.580 100 -0.07(-0.73%)
Oct 27, 2015 9.650 9.650 9.650 0 +0.15(+1.58%)
Oct 22, 2015 9.500 9.500 9.500 0 +0.51(+5.67%)
Oct 16, 2015 8.990 8.990 8.990 0 -0.06(-0.66%)
Oct 15, 2015 9.050 9.050 9.050 9.050 117,237 +0.00(+0.00%)
Oct 13, 2015 9.050 9.050 9.050 0 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.