Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		9.500	9.500	9.500	0	+0.02(+0.21%)
Dec 24, 2015		9.480	9.480	9.480	0	+0.18(+1.94%)
Dec 22, 2015		9.300	9.300	9.300	0	+0.04(+0.43%)
Dec 21, 2015	9.250	9.260	9.250	9.260	950	-0.07(-0.75%)
Dec 18, 2015	9.330	9.330	9.330	9.330	1,200	+0.03(+0.32%)
Dec 17, 2015	9.300	9.300	9.300	9.300	2,300	+0.01(+0.11%)
Dec 16, 2015	9.020	9.290	9.020	9.290	7,400	+0.33(+3.68%)
Dec 15, 2015	8.900	8.960	8.900	8.960	200	+0.07(+0.79%)
Dec 14, 2015	8.890	8.890	8.890	8.890	100	-0.57(-6.03%)
Dec 03, 2015		9.460	9.460	9.460	0	-0.08(-0.84%)
Dec 02, 2015	9.550	9.550	9.540	9.540	2,790	-0.14(-1.45%)