Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.140	8.140	8.140	8.140	1,000	+0.03(+0.37%)
Nov 29, 2022	8.110	8.110	8.110	8.110	5,100	+0.00(+0.00%)
Nov 28, 2022	8.120	8.120	8.100	8.110	8,200	+0.02(+0.25%)
Nov 25, 2022	8.090	8.090	8.090	8.090	1,044	+0.03(+0.37%)
Nov 24, 2022	8.060	8.060	8.060	8.060	700	+0.03(+0.37%)
Nov 21, 2022				8.030	0	+0.00(+0.00%)
Nov 18, 2022	8.050	8.050	8.030	8.030	5,600	-0.02(-0.25%)
Nov 17, 2022	8.060	8.060	8.050	8.050	1,300	+0.00(+0.00%)
Nov 16, 2022	8.120	8.120	8.000	8.050	13,708	-0.07(-0.86%)
Nov 15, 2022	8.120	8.120	8.120	8.120	3,400	-0.01(-0.12%)
Nov 14, 2022	8.130	8.130	8.130	8.130	265	-0.05(-0.61%)
Nov 11, 2022	8.180	8.180	8.180	8.180	800	+0.05(+0.62%)
Nov 10, 2022	8.130	8.130	8.130	8.130	700	+0.01(+0.12%)
Nov 09, 2022	8.200	8.200	8.120	8.120	1,300	-0.09(-1.10%)
Nov 08, 2022	8.150	8.210	8.150	8.210	1,601	+0.03(+0.37%)
Nov 07, 2022	8.180	8.180	8.180	8.180	122	+0.10(+1.24%)
Nov 04, 2022	8.080	8.080	8.080	8.080	120	-0.17(-2.06%)