Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		9.820	9.820	9.820	116	-0.04(-0.41%)
Oct 26, 2016		9.860	9.860	9.860	0	+0.00(+0.00%)
Oct 21, 2016		9.860	9.860	9.860	0	+0.07(+0.72%)
Oct 19, 2016		9.790	9.790	9.790	0	+0.03(+0.31%)
Oct 18, 2016	9.760	9.760	9.760	9.760	100	+0.04(+0.41%)
Oct 17, 2016	9.720	9.720	9.720	9.720	100	+0.05(+0.52%)
Oct 14, 2016	9.670	9.670	9.670	9.670	200	+0.04(+0.42%)
Oct 12, 2016		9.630	9.630	9.630	92	-0.04(-0.41%)
Oct 11, 2016	9.650	9.670	9.650	9.670	28,919	+0.03(+0.31%)
Oct 06, 2016		9.640	9.640	9.640	0	-0.02(-0.21%)
Oct 04, 2016		9.660	9.660	9.660	0	-0.04(-0.41%)