Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		9.650	9.650	9.650	0	+0.15(+1.58%)
Oct 22, 2015		9.500	9.500	9.500	0	+0.51(+5.67%)
Oct 16, 2015		8.990	8.990	8.990	0	-0.06(-0.66%)
Oct 15, 2015	9.050	9.050	9.050	9.050	117,237	+0.00(+0.00%)
Oct 13, 2015		9.050	9.050	9.050	0	-0.17(-1.84%)
Oct 07, 2015		9.220	9.220	9.220	0	-0.38(-3.96%)
Sep 24, 2015		9.600	9.600	9.600	0	-0.25(-2.54%)
Sep 18, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 04, 2015		9.750	9.750	9.750	0	+0.04(+0.41%)
Sep 02, 2015		9.710	9.710	9.710	0	-0.19(-1.92%)
Aug 21, 2015		9.900	9.900	9.900	0	-0.13(-1.30%)
Aug 19, 2015		10.03	10.03	10.03	0	+0.01(+0.10%)