Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.520	7.570	7.520	7.570	3,000	-0.01(-0.13%)
Oct 29, 2020	7.600	7.600	7.580	7.580	1,700	-0.08(-1.04%)
Oct 28, 2020	7.620	7.660	7.620	7.660	1,600	-0.03(-0.39%)
Oct 26, 2020		7.690	7.690	7.690	0	-0.02(-0.26%)
Oct 23, 2020	7.710	7.710	7.710	7.710	600	-0.05(-0.64%)
Oct 22, 2020	7.720	7.760	7.720	7.760	951	+0.01(+0.13%)
Oct 21, 2020	7.720	7.750	7.720	7.750	8,500	+0.03(+0.39%)
Oct 20, 2020	7.700	7.720	7.700	7.720	800	-0.02(-0.26%)
Oct 19, 2020	7.700	7.740	7.700	7.740	13,900	-0.01(-0.13%)
Oct 16, 2020	7.750	7.750	7.750	7.750	500	+0.03(+0.39%)
Oct 15, 2020	7.710	7.720	7.710	7.720	1,861	+0.03(+0.39%)
Oct 14, 2020	7.710	7.720	7.690	7.690	4,100	-0.02(-0.26%)
Oct 09, 2020		7.710	7.710	7.710	0	+0.00(+0.00%)
Oct 08, 2020	7.650	7.710	7.650	7.710	4,200	+0.06(+0.78%)
Oct 06, 2020		7.650	7.650	7.650	0	+0.01(+0.13%)
Oct 05, 2020	7.630	7.640	7.630	7.640	3,000	+0.04(+0.53%)