New Look Vision Group Inc (TSX: BCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		32.00	32.00	32.00	0	+0.14(+0.44%)
May 27, 2016		31.86	31.86	31.86	0	+1.36(+4.46%)
May 26, 2016	30.77	30.77	30.50	30.50	1,192	+0.00(+0.00%)
May 20, 2016		30.50	30.50	30.50	34	-0.75(-2.40%)
May 19, 2016	31.24	31.25	31.24	31.25	5,819	+0.25(+0.81%)
May 18, 2016	30.65	31.25	30.65	31.00	1,930	+0.40(+1.31%)
May 16, 2016		30.60	30.60	30.60	0	-0.01(-0.03%)
May 13, 2016	30.61	30.61	30.61	30.61	100	-0.35(-1.13%)
May 11, 2016		30.96	30.96	30.96	0	+0.46(+1.51%)
May 10, 2016	30.50	30.50	30.49	30.50	900	-1.00(-3.17%)
May 03, 2016		31.50	31.50	31.50	33	+0.45(+1.45%)
Apr 29, 2016		31.05	31.05	31.05	0	-0.45(-1.43%)
Apr 28, 2016	31.26	31.50	31.00	31.50	979	-0.49(-1.53%)
Apr 27, 2016	31.90	31.99	31.90	31.99	1,400	+0.09(+0.28%)
Apr 26, 2016	30.97	31.99	30.97	31.90	870	+0.40(+1.27%)
Apr 25, 2016	31.50	31.52	31.50	31.50	1,100	+0.00(+0.00%)
Apr 22, 2016	31.50	31.50	31.50	31.50	950	-0.52(-1.62%)
Apr 21, 2016	31.51	32.02	31.51	32.02	344	+0.66(+2.10%)
Apr 20, 2016	31.35	31.41	31.35	31.36	3,015	-0.66(-2.06%)
Apr 19, 2016	32.40	32.40	32.01	32.02	1,700	-0.73(-2.23%)
Apr 18, 2016	32.25	32.75	32.25	32.75	570	+0.00(+0.00%)
Apr 15, 2016	32.27	32.95	32.27	32.75	57,400	-0.05(-0.15%)
Apr 13, 2016		32.80	32.80	32.80	0	-0.10(-0.30%)
Apr 12, 2016	32.50	33.24	32.50	32.90	13,360	+0.80(+2.49%)
Apr 11, 2016	32.00	32.50	32.00	32.10	2,534	+0.10(+0.31%)
Apr 08, 2016	31.87	32.05	31.87	32.00	1,986	+0.50(+1.59%)
Apr 07, 2016	31.41	31.50	31.41	31.50	415	+0.49(+1.58%)
Apr 06, 2016	31.00	31.24	30.76	31.01	21,634	+0.01(+0.03%)
Apr 05, 2016	31.01	31.01	31.00	31.00	702	-0.49(-1.56%)
Apr 04, 2016	31.49	31.49	31.49	31.49	196	+0.19(+0.61%)
Apr 01, 2016	31.15	31.61	31.00	31.30	1,250	+0.50(+1.62%)
Mar 31, 2016	30.80	30.81	30.80	30.80	770	+0.02(+0.06%)
Mar 30, 2016	30.78	30.78	30.78	30.78	105	+0.27(+0.88%)
Mar 29, 2016	30.50	30.51	30.50	30.51	2,182	+0.01(+0.03%)
Mar 28, 2016	30.01	30.50	30.00	30.50	21,760	+0.45(+1.50%)
Mar 23, 2016		30.05	30.05	30.05	0	+0.02(+0.07%)
Mar 22, 2016	30.03	30.03	30.03	30.03	133	-0.77(-2.50%)
Mar 18, 2016		30.80	30.80	30.80	0	+0.79(+2.63%)
Mar 17, 2016	29.29	31.50	29.29	30.01	9,186	+1.01(+3.48%)
Mar 16, 2016	28.75	29.00	28.75	29.00	2,001	+0.61(+2.15%)
Mar 15, 2016	27.93	28.55	27.93	28.39	2,640	+1.04(+3.80%)
Mar 14, 2016	27.35	27.35	27.35	27.35	116	+0.00(+0.00%)
Mar 07, 2016		27.35	27.35	27.35	145	-0.15(-0.55%)
Mar 03, 2016		27.50	27.50	27.50	0	+0.25(+0.92%)