Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.090	1.090	1.050	1.070	1,153,487	-0.02(-1.83%)
Apr 29, 2015	1.150	1.150	1.080	1.090	1,467,449	-0.06(-5.22%)
Apr 28, 2015	1.150	1.170	1.140	1.150	506,947	+0.01(+0.88%)
Apr 27, 2015	1.170	1.190	1.140	1.140	753,962	-0.01(-0.87%)
Apr 24, 2015	1.180	1.200	1.150	1.150	1,124,534	-0.02(-1.71%)
Apr 23, 2015	1.150	1.200	1.130	1.170	1,956,110	+0.03(+2.63%)
Apr 22, 2015	1.040	1.150	1.040	1.140	2,528,568	+0.10(+9.62%)
Apr 21, 2015	1.020	1.040	1.020	1.040	758,146	+0.01(+0.97%)
Apr 20, 2015	1.020	1.040	1.020	1.030	488,093	+0.02(+1.98%)
Apr 17, 2015	1.010	1.030	1.000	1.010	913,830	-0.01(-0.98%)
Apr 16, 2015	1.060	1.070	1.020	1.020	1,313,613	-0.05(-4.67%)
Apr 15, 2015	1.010	1.100	1.010	1.070	1,781,322	+0.05(+4.90%)
Apr 14, 2015	1.000	1.020	1.000	1.020	510,672	+0.00(+0.00%)
Apr 13, 2015	1.000	1.030	1.000	1.020	204,487	+0.02(+2.00%)
Apr 10, 2015	1.010	1.030	1.000	1.000	215,906	+0.00(+0.00%)
Apr 09, 2015	1.000	1.010	0.9900	1.000	228,894	+0.00(+0.00%)
Apr 08, 2015	1.030	1.030	0.9800	1.000	702,097	-0.03(-2.91%)
Apr 07, 2015	1.010	1.030	1.010	1.030	240,866	+0.02(+1.98%)
Apr 06, 2015	1.000	1.020	1.000	1.010	302,670	+0.01(+1.00%)
Apr 02, 2015		1.000	1.000	1.000	0	-0.01(-0.99%)
Apr 01, 2015	1.010	1.010	0.9900	1.010	378,300	+0.00(+0.00%)
Mar 31, 2015	1.010	1.020	0.9800	1.010	954,403	-0.01(-0.98%)
Mar 30, 2015	1.020	1.030	1.010	1.020	149,078	+0.00(+0.00%)
Mar 27, 2015	1.030	1.030	1.010	1.020	199,804	-0.02(-1.92%)
Mar 26, 2015	1.030	1.040	1.020	1.040	246,844	+0.01(+0.97%)
Mar 25, 2015	1.030	1.070	1.020	1.030	883,278	+0.01(+0.98%)
Mar 24, 2015	1.000	1.030	1.000	1.020	292,852	+0.01(+0.99%)
Mar 23, 2015	1.020	1.020	1.000	1.010	741,685	+0.00(+0.00%)
Mar 20, 2015	1.010	1.030	1.010	1.010	437,182	+0.01(+1.00%)
Mar 19, 2015	1.050	1.050	0.9800	1.000	1,917,029	-0.04(-3.85%)
Mar 18, 2015	1.030	1.060	1.020	1.040	509,915	+0.01(+0.97%)
Mar 17, 2015	1.030	1.040	1.030	1.030	472,424	-0.02(-1.90%)
Mar 16, 2015	1.060	1.060	1.030	1.050	343,196	+0.00(+0.00%)
Mar 13, 2015	1.070	1.070	1.035	1.050	596,669	-0.01(-0.94%)
Mar 12, 2015	1.050	1.060	1.050	1.060	488,149	+0.00(+0.00%)
Mar 11, 2015	1.050	1.060	1.040	1.060	452,231	+0.01(+0.95%)
Mar 10, 2015	1.080	1.080	1.030	1.050	697,431	-0.03(-2.78%)
Mar 09, 2015	1.110	1.110	1.070	1.080	366,760	-0.02(-1.82%)
Mar 06, 2015	1.100	1.120	1.090	1.100	593,631	-0.02(-1.79%)
Mar 05, 2015	1.090	1.120	1.080	1.120	580,999	+0.04(+3.70%)
Mar 04, 2015		1.100	1.080	1.080	600,326	-0.02(-1.82%)
Mar 03, 2015	1.110	1.120	1.110	1.100	357,293	-0.02(-1.79%)
Mar 02, 2015	1.120	1.125	1.100	1.120	387,557	+0.00(+0.00%)
Feb 27, 2015	1.130	1.130	1.100	1.120	655,453	+0.01(+0.90%)
Feb 26, 2015			1.100	1.110	756,403	-0.01(-0.89%)
Feb 25, 2015	1.130	1.140	1.100	1.120	1,701,183	-0.01(-0.88%)
Feb 24, 2015	1.130	1.140	1.110	1.130	417,614	+0.00(+0.00%)
Feb 23, 2015	1.130	1.130	1.110	1.130	322,579	-0.01(-0.88%)
Feb 20, 2015	1.180	1.180	1.120	1.140	470,597	-0.01(-0.87%)
Feb 19, 2015	1.170	1.180	1.150	1.150	964,166	-0.03(-2.54%)
Feb 18, 2015	1.200	1.205	1.165	1.180	368,147	+0.00(+0.00%)
Feb 17, 2015	1.160	1.220	1.160	1.180	1,496,809	+0.04(+3.51%)
Feb 13, 2015		1.140	1.140	1.140	0	+0.00(+0.00%)
Feb 12, 2015	1.150	1.165	1.140	1.140	113,788	-0.01(-0.87%)
Feb 11, 2015	1.150	1.170	1.130	1.150	1,140,893	+0.02(+1.77%)
Feb 10, 2015	1.130	1.140	1.120	1.130	136,905	-0.01(-0.88%)
Feb 09, 2015	1.150	1.160	1.120	1.140	615,753	-0.01(-0.87%)
Feb 06, 2015	1.140	1.150	1.140	1.150	573,214	+0.01(+0.88%)
Feb 05, 2015	1.100	1.140	1.100	1.140	721,897	+0.03(+2.70%)
Feb 04, 2015	1.120	1.150	1.100	1.110	711,232	+0.01(+0.91%)
Feb 03, 2015	1.100	1.100	1.090	1.100	438,743	+0.00(+0.00%)