Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.200	2.200	2.180	2.200	373,023	+0.02(+0.92%)
Apr 28, 2011	2.200	2.200	2.170	2.180	471,379	-0.01(-0.46%)
Apr 27, 2011	2.200	2.230	2.170	2.190	445,367	-0.04(-1.79%)
Apr 26, 2011	2.250	2.270	2.220	2.230	572,728	-0.07(-3.04%)
Apr 25, 2011	2.300	2.330	2.240	2.300	502,256	+0.01(+0.44%)
Apr 21, 2011	2.280	2.290	2.250	2.290	369,370	+0.03(+1.33%)
Apr 20, 2011	2.190	2.280	2.190	2.260	1,068,792	+0.08(+3.67%)
Apr 19, 2011	2.200	2.220	2.160	2.180	772,496	-0.02(-0.91%)
Apr 18, 2011	2.280	2.300	2.200	2.200	1,373,395	-0.09(-3.93%)
Apr 15, 2011	2.280	2.330	2.270	2.290	1,229,281	+0.02(+0.88%)
Apr 14, 2011	2.190	2.300	2.190	2.270	1,179,669	+0.05(+2.25%)
Apr 13, 2011	2.180	2.230	2.170	2.220	744,912	+0.06(+2.78%)
Apr 12, 2011	2.280	2.280	2.140	2.160	2,882,839	-0.16(-6.90%)
Apr 11, 2011	2.400	2.410	2.300	2.320	1,247,672	-0.07(-2.93%)
Apr 08, 2011	2.340	2.400	2.340	2.390	1,110,338	+0.06(+2.58%)
Apr 07, 2011	2.420	2.430	2.320	2.330	2,284,139	-0.10(-4.12%)
Apr 06, 2011	2.430	2.440	2.370	2.430	1,551,028	+0.02(+0.83%)
Apr 05, 2011	2.400	2.450	2.380	2.410	1,368,013	+0.00(+0.00%)
Apr 04, 2011	2.410	2.480	2.410	2.410	1,821,807	+0.00(+0.00%)
Apr 01, 2011	2.310	2.440	2.290	2.410	1,818,540	+0.10(+4.33%)
Mar 31, 2011	2.340	2.350	2.260	2.310	1,671,267	-0.03(-1.28%)
Mar 30, 2011	2.400	2.460	2.320	2.340	5,062,284	-0.09(-3.70%)
Mar 29, 2011	2.500	2.510	2.420	2.430	1,481,553	-0.08(-3.19%)
Mar 28, 2011	2.600	2.600	2.420	2.510	3,444,608	-0.16(-5.99%)
Mar 25, 2011	2.610	2.680	2.570	2.670	1,531,538	+0.05(+1.91%)
Mar 24, 2011	2.700	2.720	2.610	2.620	1,408,934	-0.08(-2.96%)
Mar 23, 2011	2.720	2.760	2.660	2.700	1,628,391	-0.07(-2.53%)
Mar 22, 2011	2.840	2.890	2.730	2.770	3,179,451	-0.04(-1.42%)
Mar 21, 2011	2.750	2.830	2.740	2.810	5,081,351	+0.24(+9.34%)
Mar 18, 2011	2.490	2.640	2.460	2.570	7,325,049	+0.18(+7.53%)
Mar 17, 2011	2.340	2.420	2.290	2.390	4,446,827	+0.11(+4.82%)
Mar 16, 2011	2.380	2.500	2.180	2.280	9,916,984	-0.06(-2.56%)
Mar 15, 2011	2.040	2.410	2.030	2.340	10,876,257	-0.14(-5.65%)
Mar 14, 2011	2.200	2.560	2.200	2.480	14,929,970	-0.71(-22.26%)
Mar 11, 2011	2.990	3.200	2.910	3.190	2,877,483	+0.08(+2.57%)
Mar 10, 2011	3.200	3.210	3.030	3.110	3,137,520	-0.14(-4.31%)
Mar 09, 2011	3.340	3.380	3.250	3.250	2,306,372	-0.09(-2.69%)
Mar 08, 2011	3.550	3.550	3.310	3.340	4,135,981	-0.21(-5.92%)
Mar 07, 2011	3.750	3.750	3.500	3.550	2,104,636	-0.17(-4.57%)
Mar 04, 2011	3.840	3.840	3.720	3.720	2,004,451	-0.05(-1.33%)
Mar 03, 2011	3.690	3.820	3.600	3.770	3,453,908	+0.19(+5.31%)
Mar 02, 2011	3.590	3.680	3.550	3.580	1,598,409	-0.05(-1.38%)
Mar 01, 2011	3.750	3.750	3.590	3.630	1,534,436	-0.03(-0.82%)
Feb 28, 2011	3.800	3.850	3.620	3.660	3,176,936	-0.10(-2.66%)
Feb 25, 2011	3.640	3.830	3.610	3.760	3,186,172	+0.21(+5.92%)
Feb 24, 2011	3.630	3.650	3.520	3.550	2,414,576	-0.10(-2.74%)
Feb 23, 2011	3.600	3.690	3.570	3.650	4,014,418	-0.04(-1.08%)
Feb 22, 2011	4.000	4.030	3.550	3.690	4,624,093	-0.39(-9.56%)
Feb 18, 2011	4.100	4.160	4.020	4.080	1,150,171	-0.04(-0.97%)
Feb 17, 2011	4.100	4.190	4.000	4.120	3,540,507	-0.01(-0.24%)
Feb 16, 2011	4.200	4.280	4.100	4.130	1,890,961	-0.09(-2.13%)
Feb 15, 2011	4.430	4.440	4.200	4.220	3,100,062	-0.17(-3.87%)
Feb 14, 2011	4.190	4.420	4.150	4.390	2,957,663	+0.33(+8.13%)
Feb 11, 2011	4.000	4.190	4.000	4.060	2,020,922	+0.03(+0.74%)
Feb 10, 2011	4.030	4.060	3.920	4.030	1,734,099	-0.05(-1.23%)
Feb 09, 2011	4.080	4.250	4.000	4.080	2,983,576	+0.01(+0.25%)
Feb 08, 2011	4.120	4.140	3.980	4.070	2,865,164	-0.02(-0.49%)
Feb 07, 2011	3.920	4.200	3.900	4.090	5,631,094	+0.22(+5.68%)
Feb 04, 2011	3.900	3.920	3.840	3.870	2,104,878	-0.03(-0.77%)
Feb 03, 2011	3.930	3.930	3.770	3.900	3,037,569	+0.01(+0.26%)
Feb 02, 2011	3.930	4.000	3.880	3.890	4,059,027	-0.04(-1.02%)