Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.340	2.350	2.260	2.310	1,671,267	-0.03(-1.28%)
Mar 30, 2011	2.400	2.460	2.320	2.340	5,062,284	-0.09(-3.70%)
Mar 29, 2011	2.500	2.510	2.420	2.430	1,481,553	-0.08(-3.19%)
Mar 28, 2011	2.600	2.600	2.420	2.510	3,444,608	-0.16(-5.99%)
Mar 25, 2011	2.610	2.680	2.570	2.670	1,531,538	+0.05(+1.91%)
Mar 24, 2011	2.700	2.720	2.610	2.620	1,408,934	-0.08(-2.96%)
Mar 23, 2011	2.720	2.760	2.660	2.700	1,628,391	-0.07(-2.53%)
Mar 22, 2011	2.840	2.890	2.730	2.770	3,179,451	-0.04(-1.42%)
Mar 21, 2011	2.750	2.830	2.740	2.810	5,081,351	+0.24(+9.34%)
Mar 18, 2011	2.490	2.640	2.460	2.570	7,325,049	+0.18(+7.53%)
Mar 17, 2011	2.340	2.420	2.290	2.390	4,446,827	+0.11(+4.82%)
Mar 16, 2011	2.380	2.500	2.180	2.280	9,916,984	-0.06(-2.56%)
Mar 15, 2011	2.040	2.410	2.030	2.340	10,876,257	-0.14(-5.65%)
Mar 14, 2011	2.200	2.560	2.200	2.480	14,929,970	-0.71(-22.26%)
Mar 11, 2011	2.990	3.200	2.910	3.190	2,877,483	+0.08(+2.57%)
Mar 10, 2011	3.200	3.210	3.030	3.110	3,137,520	-0.14(-4.31%)
Mar 09, 2011	3.340	3.380	3.250	3.250	2,306,372	-0.09(-2.69%)
Mar 08, 2011	3.550	3.550	3.310	3.340	4,135,981	-0.21(-5.92%)
Mar 07, 2011	3.750	3.750	3.500	3.550	2,104,636	-0.17(-4.57%)
Mar 04, 2011	3.840	3.840	3.720	3.720	2,004,451	-0.05(-1.33%)
Mar 03, 2011	3.690	3.820	3.600	3.770	3,453,908	+0.19(+5.31%)
Mar 02, 2011	3.590	3.680	3.550	3.580	1,598,409	-0.05(-1.38%)
Mar 01, 2011	3.750	3.750	3.590	3.630	1,534,436	-0.03(-0.82%)
Feb 28, 2011	3.800	3.850	3.620	3.660	3,176,936	-0.10(-2.66%)
Feb 25, 2011	3.640	3.830	3.610	3.760	3,186,172	+0.21(+5.92%)
Feb 24, 2011	3.630	3.650	3.520	3.550	2,414,576	-0.10(-2.74%)
Feb 23, 2011	3.600	3.690	3.570	3.650	4,014,418	-0.04(-1.08%)
Feb 22, 2011	4.000	4.030	3.550	3.690	4,624,093	-0.39(-9.56%)
Feb 18, 2011	4.100	4.160	4.020	4.080	1,150,171	-0.04(-0.97%)
Feb 17, 2011	4.100	4.190	4.000	4.120	3,540,507	-0.01(-0.24%)
Feb 16, 2011	4.200	4.280	4.100	4.130	1,890,961	-0.09(-2.13%)
Feb 15, 2011	4.430	4.440	4.200	4.220	3,100,062	-0.17(-3.87%)
Feb 14, 2011	4.190	4.420	4.150	4.390	2,957,663	+0.33(+8.13%)
Feb 11, 2011	4.000	4.190	4.000	4.060	2,020,922	+0.03(+0.74%)
Feb 10, 2011	4.030	4.060	3.920	4.030	1,734,099	-0.05(-1.23%)
Feb 09, 2011	4.080	4.250	4.000	4.080	2,983,576	+0.01(+0.25%)
Feb 08, 2011	4.120	4.140	3.980	4.070	2,865,164	-0.02(-0.49%)
Feb 07, 2011	3.920	4.200	3.900	4.090	5,631,094	+0.22(+5.68%)
Feb 04, 2011	3.900	3.920	3.840	3.870	2,104,878	-0.03(-0.77%)
Feb 03, 2011	3.930	3.930	3.770	3.900	3,037,569	+0.01(+0.26%)
Feb 02, 2011	3.930	4.000	3.880	3.890	4,059,027	-0.04(-1.02%)
Feb 01, 2011	3.870	4.030	3.820	3.930	6,098,331	+0.18(+4.80%)
Jan 31, 2011	3.420	3.760	3.410	3.750	4,338,068	+0.37(+10.95%)
Jan 28, 2011	3.410	3.470	3.380	3.380	1,526,399	-0.04(-1.17%)
Jan 27, 2011	3.500	3.590	3.370	3.420	2,786,152	-0.05(-1.44%)
Jan 26, 2011	3.340	3.490	3.340	3.470	2,322,522	+0.17(+5.15%)
Jan 25, 2011	3.300	3.380	3.280	3.300	1,743,284	-0.09(-2.65%)
Jan 24, 2011	3.400	3.440	3.320	3.390	1,720,311	+0.02(+0.59%)
Jan 21, 2011	3.340	3.450	3.330	3.370	2,205,050	+0.09(+2.74%)
Jan 20, 2011	3.300	3.380	3.200	3.280	2,757,805	-0.10(-2.96%)
Jan 19, 2011	3.580	3.670	3.330	3.380	4,101,694	-0.13(-3.70%)
Jan 18, 2011	3.300	3.520	3.300	3.510	3,543,353	+0.20(+6.04%)
Jan 17, 2011	3.250	3.370	3.250	3.310	1,029,452	+0.01(+0.30%)
Jan 14, 2011	3.230	3.300	3.220	3.300	1,337,537	+0.04(+1.23%)
Jan 13, 2011	3.300	3.410	3.220	3.260	3,604,970	-0.04(-1.21%)
Jan 12, 2011	3.350	3.350	3.260	3.300	2,363,267	+0.06(+1.85%)
Jan 11, 2011	3.120	3.270	3.070	3.240	4,240,015	+0.20(+6.58%)
Jan 10, 2011	2.940	3.070	2.830	3.040	2,942,804	+0.09(+3.05%)
Jan 07, 2011	3.010	3.030	2.800	2.950	4,210,254	-0.10(-3.28%)
Jan 06, 2011	3.120	3.170	3.040	3.050	1,883,051	-0.12(-3.79%)
Jan 05, 2011	3.160	3.200	3.070	3.170	2,194,697	-0.06(-1.86%)