Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.040	2.120	1.990	2.120	2,385,753	+0.13(+6.53%)
Aug 30, 2022	2.160	2.160	1.960	1.990	3,118,273	-0.13(-6.13%)
Aug 29, 2022	1.990	2.160	1.940	2.120	2,294,853	+0.11(+5.47%)
Aug 26, 2022	2.180	2.220	2.000	2.010	2,537,719	-0.18(-8.22%)
Aug 25, 2022	2.050	2.200	1.970	2.190	3,339,854	+0.17(+8.42%)
Aug 24, 2022	1.860	2.040	1.820	2.020	2,522,645	+0.18(+9.78%)
Aug 23, 2022	1.890	1.950	1.820	1.840	1,523,283	-0.04(-2.13%)
Aug 22, 2022	1.930	1.950	1.870	1.880	1,719,944	-0.10(-5.05%)
Aug 19, 2022	2.100	2.110	1.970	1.980	1,771,451	-0.16(-7.48%)
Aug 18, 2022	2.250	2.250	2.130	2.140	1,956,654	-0.11(-4.89%)
Aug 17, 2022	2.310	2.490	2.210	2.250	4,589,226	-0.08(-3.43%)
Aug 16, 2022	2.430	2.430	2.260	2.330	2,356,219	-0.10(-4.12%)
Aug 15, 2022	2.250	2.490	2.230	2.430	2,919,856	+0.20(+8.97%)
Aug 12, 2022	2.090	2.230	2.070	2.230	2,405,960	+0.19(+9.31%)
Aug 11, 2022	2.170	2.250	2.040	2.040	2,018,687	-0.07(-3.32%)
Aug 10, 2022	2.000	2.170	1.940	2.110	2,361,461	+0.19(+9.90%)
Aug 09, 2022	2.100	2.130	1.920	1.920	1,818,487	-0.20(-9.43%)
Aug 08, 2022	1.950	2.210	1.940	2.120	3,102,934	+0.17(+8.72%)
Aug 05, 2022	1.910	1.980	1.870	1.950	1,712,780	+0.00(+0.00%)
Aug 04, 2022	1.980	2.060	1.900	1.950	1,500,446	-0.03(-1.52%)
Aug 03, 2022	2.020	2.050	1.950	1.980	1,415,520	-0.01(-0.50%)