Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.680	1.730	1.650	1.730	2,395,335	+0.04(+2.37%)
Nov 29, 2022	1.720	1.740	1.660	1.690	1,523,736	+0.01(+0.60%)
Nov 28, 2022	1.760	1.820	1.670	1.680	1,866,017	-0.10(-5.62%)
Nov 25, 2022	1.760	1.800	1.740	1.780	1,269,679	+0.00(+0.00%)
Nov 24, 2022	1.790	1.790	1.770	1.780	327,692	+0.03(+1.71%)
Nov 23, 2022	1.750	1.820	1.740	1.750	1,899,792	+0.01(+0.57%)
Nov 22, 2022	1.780	1.780	1.710	1.740	2,504,701	-0.02(-1.14%)
Nov 21, 2022	1.810	1.830	1.730	1.760	2,201,566	-0.03(-1.68%)
Nov 18, 2022	1.950	1.950	1.780	1.790	2,645,401	-0.14(-7.25%)
Nov 17, 2022	1.900	1.950	1.840	1.930	2,759,227	+0.01(+0.52%)
Nov 16, 2022	2.050	2.080	1.910	1.920	3,093,148	-0.13(-6.34%)
Nov 15, 2022	2.040	2.140	2.020	2.050	3,822,693	+0.06(+3.02%)
Nov 14, 2022	2.110	2.130	1.940	1.990	4,373,274	-0.06(-2.93%)
Nov 11, 2022	1.720	2.150	1.700	2.050	7,103,945	+0.28(+15.82%)
Nov 10, 2022	1.710	1.780	1.670	1.770	3,336,630	+0.12(+7.27%)
Nov 09, 2022	1.720	1.810	1.610	1.650	4,042,487	-0.09(-5.17%)
Nov 08, 2022	1.800	1.830	1.700	1.740	3,242,404	-0.07(-3.87%)
Nov 07, 2022	1.770	1.830	1.710	1.810	2,181,481	+0.06(+3.43%)
Nov 04, 2022	1.950	1.950	1.680	1.750	3,941,746	-0.15(-7.89%)
Nov 03, 2022	1.680	1.910	1.670	1.900	3,033,190	+0.18(+10.47%)
Nov 02, 2022	1.780	1.860	1.700	1.720	2,932,499	-0.10(-5.49%)