Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.26	10.26	10.26	0	+0.02(+0.20%)
Jun 27, 2019	10.05	10.27	9.970	10.24	4,188,876	+0.22(+2.20%)
Jun 26, 2019	9.850	10.02	9.690	10.02	2,606,391	+0.18(+1.83%)
Jun 25, 2019	9.890	10.08	9.770	9.840	3,467,546	-0.10(-1.01%)
Jun 24, 2019	9.670	9.940	9.490	9.940	4,232,039	+0.29(+3.01%)
Jun 21, 2019	9.650	9.730	9.270	9.650	8,448,032	-0.18(-1.83%)
Jun 20, 2019	9.960	10.04	9.750	9.830	3,096,499	-0.11(-1.11%)
Jun 19, 2019	10.09	10.20	9.940	9.940	2,884,056	-0.20(-1.97%)
Jun 18, 2019	10.22	10.31	10.05	10.14	2,938,898	-0.02(-0.20%)
Jun 17, 2019	10.20	10.28	10.05	10.16	2,900,365	+0.03(+0.30%)
Jun 14, 2019	10.05	10.32	9.850	10.13	3,958,171	+0.05(+0.50%)
Jun 13, 2019	10.32	10.42	10.00	10.08	2,962,044	-0.24(-2.33%)
Jun 12, 2019	10.20	10.35	10.13	10.32	2,888,807	+0.00(+0.00%)
Jun 11, 2019	10.60	10.65	10.21	10.32	4,437,016	-0.20(-1.90%)
Jun 10, 2019	10.40	10.61	10.27	10.52	4,796,191	+0.39(+3.85%)
Jun 07, 2019	9.940	10.35	9.920	10.13	4,857,578	+0.06(+0.60%)
Jun 06, 2019	10.30	10.31	9.960	10.07	4,933,635	-0.30(-2.89%)
Jun 05, 2019	10.85	10.90	10.15	10.37	7,391,339	-0.19(-1.80%)
Jun 04, 2019	9.810	10.57	9.800	10.56	8,247,191	+0.92(+9.54%)
Jun 03, 2019	10.12	10.33	9.590	9.640	9,039,446	-0.63(-6.13%)
May 31, 2019	10.60	10.62	10.17	10.27	5,591,301	-0.53(-4.91%)
May 30, 2019	10.99	11.12	10.71	10.80	3,138,482	-0.16(-1.46%)
May 29, 2019	11.15	11.17	10.94	10.96	4,119,622	-0.35(-3.09%)
May 28, 2019	11.25	11.49	11.20	11.31	4,400,568	+0.06(+0.53%)
May 27, 2019	11.18	11.31	11.16	11.25	1,366,934	+0.06(+0.54%)
May 24, 2019	11.22	11.33	11.13	11.19	3,605,730	+0.09(+0.81%)
May 23, 2019	11.47	11.48	11.06	11.10	5,773,482	-0.45(-3.90%)
May 22, 2019	11.62	11.75	11.50	11.55	5,318,607	-0.07(-0.60%)
May 21, 2019	11.60	11.79	11.50	11.62	5,388,643	-0.09(-0.77%)
May 17, 2019		11.71	11.71	11.71	0	-0.24(-2.01%)
May 16, 2019	11.75	11.97	11.45	11.95	9,519,099	+0.28(+2.40%)
May 15, 2019	10.80	11.81	10.79	11.67	17,352,128	+0.35(+3.09%)
May 14, 2019	11.00	11.43	10.93	11.32	6,551,389	+0.49(+4.52%)
May 13, 2019	10.97	11.10	10.66	10.83	5,357,119	-0.43(-3.82%)
May 10, 2019	11.15	11.32	10.95	11.26	6,746,646	+0.01(+0.09%)
May 09, 2019	11.63	11.64	11.23	11.25	5,528,198	-0.33(-2.85%)
May 08, 2019	11.54	11.78	11.52	11.58	4,561,651	+0.00(+0.00%)
May 07, 2019	11.81	11.91	11.53	11.58	5,776,410	-0.37(-3.10%)
May 06, 2019	11.45	12.00	11.00	11.95	7,614,964	+0.15(+1.27%)
May 03, 2019	11.85	11.92	11.68	11.80	3,181,744	-0.01(-0.08%)
May 02, 2019	12.09	12.10	11.53	11.81	6,872,127	-0.30(-2.48%)
May 01, 2019	12.20	12.24	12.07	12.11	3,925,376	-0.06(-0.49%)
Apr 30, 2019	12.14	12.62	12.12	12.17	11,438,739	-0.01(-0.08%)
Apr 29, 2019	12.20	12.25	12.05	12.18	4,931,367	+0.03(+0.25%)
Apr 26, 2019	12.22	12.29	12.07	12.15	5,503,936	-0.07(-0.57%)
Apr 25, 2019	12.22	12.28	12.09	12.22	4,701,798	-0.06(-0.49%)
Apr 24, 2019	12.11	12.37	12.05	12.28	6,249,304	+0.11(+0.90%)
Apr 23, 2019	12.33	12.35	12.06	12.17	6,126,797	-0.15(-1.22%)
Apr 22, 2019	12.04	12.32	11.95	12.32	7,081,128	+0.29(+2.41%)
Apr 18, 2019		12.03	12.03	12.03	0	+0.08(+0.67%)
Apr 17, 2019	12.12	12.15	11.83	11.95	10,286,028	+0.13(+1.10%)
Apr 16, 2019	11.37	11.96	11.32	11.82	9,575,189	+0.45(+3.96%)
Apr 15, 2019	11.68	11.71	11.30	11.37	6,579,307	-0.46(-3.89%)
Apr 12, 2019	11.96	12.03	11.74	11.83	5,188,985	-0.02(-0.17%)
Apr 11, 2019	12.17	12.25	11.75	11.85	8,821,126	-0.30(-2.47%)
Apr 10, 2019	11.78	12.15	11.71	12.15	8,256,519	+0.43(+3.67%)
Apr 09, 2019	11.89	11.96	11.51	11.72	8,096,061	-0.27(-2.25%)
Apr 08, 2019	12.32	12.34	11.98	11.99	6,505,141	-0.29(-2.36%)
Apr 05, 2019	12.32	12.44	12.13	12.28	10,013,000	+0.33(+2.76%)
Apr 04, 2019	11.96	12.09	11.80	11.95	4,805,739	+0.02(+0.17%)
Apr 03, 2019	11.80	12.06	11.76	11.93	7,238,696	-0.16(-1.32%)
Apr 02, 2019	12.12	12.26	11.92	12.09	6,672,250	-0.11(-0.90%)