Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.7000	0	-0.02(-2.78%)
Jun 29, 2023	0.7000	0.7200	0.6900	0.7200	377,726	+0.02(+2.86%)
Jun 28, 2023	0.7100	0.7100	0.6800	0.7000	445,813	+0.01(+1.45%)
Jun 27, 2023	0.7000	0.7100	0.6900	0.6900	421,583	-0.03(-4.17%)
Jun 26, 2023	0.7400	0.7600	0.7000	0.7200	614,580	+0.00(+0.00%)
Jun 23, 2023	0.8100	0.8100	0.7200	0.7200	613,132	-0.10(-12.20%)
Jun 22, 2023	0.7600	0.8200	0.7200	0.8200	2,293,001	+0.07(+9.33%)
Jun 21, 2023	0.7300	0.7600	0.7100	0.7500	406,438	+0.01(+1.35%)
Jun 20, 2023	0.7100	0.7500	0.7100	0.7400	545,503	+0.03(+4.23%)
Jun 19, 2023	0.7100	0.7200	0.7000	0.7100	167,572	+0.01(+1.43%)
Jun 16, 2023	0.7000	0.7200	0.7000	0.7000	419,298	-0.01(-1.41%)
Jun 15, 2023	0.7000	0.7100	0.6900	0.7100	477,450	+0.01(+1.43%)
Jun 14, 2023	0.7500	0.7600	0.7000	0.7000	630,265	-0.07(-9.09%)
Jun 13, 2023	0.7600	0.7800	0.7400	0.7700	396,005	+0.02(+2.67%)
Jun 12, 2023	0.7200	0.7500	0.6900	0.7500	475,421	+0.05(+7.14%)
Jun 09, 2023	0.7000	0.7200	0.6900	0.7000	399,510	+0.01(+1.45%)
Jun 08, 2023	0.7000	0.7100	0.6900	0.6900	363,903	-0.01(-1.43%)
Jun 07, 2023	0.7200	0.7400	0.7000	0.7000	398,827	-0.02(-2.78%)
Jun 06, 2023	0.6800	0.7200	0.6700	0.7200	438,700	+0.04(+5.88%)
Jun 05, 2023	0.7200	0.7200	0.6800	0.6800	210,800	-0.03(-4.23%)
Jun 02, 2023	0.6900	0.7200	0.6800	0.7100	824,462	+0.04(+5.97%)
Jun 01, 2023	0.6900	0.7100	0.6600	0.6700	520,243	-0.01(-1.47%)
May 31, 2023	0.7200	0.7200	0.6700	0.6800	6,951,339	-0.03(-4.23%)
May 30, 2023	0.7300	0.7500	0.7100	0.7100	553,320	-0.02(-2.74%)
May 29, 2023	0.7400	0.7400	0.7200	0.7300	230,648	+0.01(+1.39%)
May 26, 2023	0.7800	0.7800	0.7200	0.7200	728,603	-0.03(-4.00%)
May 25, 2023	0.8000	0.8000	0.7500	0.7500	699,122	-0.05(-6.25%)
May 24, 2023	0.8400	0.8400	0.8000	0.8000	407,110	-0.03(-3.61%)
May 23, 2023	0.9100	0.9200	0.8200	0.8300	986,292	-0.06(-6.74%)
May 19, 2023				0.8900	0	+0.06(+7.23%)
May 18, 2023	0.8200	0.8500	0.8100	0.8300	753,736	+0.02(+2.47%)
May 17, 2023	0.7600	0.8100	0.7600	0.8100	631,054	+0.05(+6.58%)
May 16, 2023	0.7900	0.8000	0.7500	0.7600	391,288	-0.03(-3.80%)
May 15, 2023	0.7700	0.8000	0.7500	0.7900	478,633	+0.04(+5.33%)
May 12, 2023	0.8000	0.8000	0.7500	0.7500	929,744	-0.03(-3.85%)
May 11, 2023	0.8100	0.8400	0.7800	0.7800	533,039	-0.03(-3.70%)
May 10, 2023	0.8300	0.8500	0.8100	0.8100	409,647	-0.02(-2.41%)
May 09, 2023	0.8800	0.8800	0.8300	0.8300	442,977	-0.04(-4.60%)
May 08, 2023	0.8700	0.9100	0.8600	0.8700	496,039	-0.01(-1.14%)
May 05, 2023	0.8700	0.8900	0.8400	0.8800	1,047,438	+0.03(+3.53%)
May 04, 2023	0.8400	0.8600	0.8100	0.8500	735,083	+0.03(+3.66%)
May 03, 2023	0.8100	0.8600	0.8100	0.8200	1,258,391	+0.02(+2.50%)
May 02, 2023	0.8400	0.8400	0.7900	0.8000	429,882	-0.03(-3.61%)
May 01, 2023	0.8100	0.8300	0.8000	0.8300	624,901	+0.04(+5.06%)
Apr 28, 2023	0.8000	0.8300	0.7900	0.7900	618,311	-0.01(-1.25%)
Apr 27, 2023	0.8000	0.8200	0.7800	0.8000	635,976	+0.03(+3.90%)
Apr 26, 2023	0.7700	0.7900	0.7600	0.7700	744,599	+0.01(+1.32%)
Apr 25, 2023	0.8000	0.8000	0.7600	0.7600	524,192	-0.05(-6.17%)
Apr 24, 2023	0.8300	0.8400	0.7900	0.8100	757,193	-0.03(-3.57%)
Apr 21, 2023	0.8500	0.8500	0.8300	0.8400	194,121	+0.02(+2.44%)
Apr 20, 2023	0.8700	0.8700	0.8200	0.8200	718,508	-0.04(-4.65%)
Apr 19, 2023	0.8700	0.8700	0.8500	0.8600	379,047	+0.00(+0.00%)
Apr 18, 2023	0.8800	0.8800	0.8600	0.8600	246,900	-0.02(-2.27%)
Apr 17, 2023	0.8700	0.8800	0.8600	0.8800	316,852	+0.01(+1.15%)
Apr 14, 2023	0.8800	0.8900	0.8500	0.8700	558,717	-0.02(-2.25%)
Apr 13, 2023	0.8600	0.8900	0.8600	0.8900	331,127	+0.03(+3.49%)
Apr 12, 2023	0.9000	0.9100	0.8600	0.8600	713,389	-0.01(-1.15%)
Apr 11, 2023	0.8900	0.8900	0.8700	0.8700	339,230	-0.03(-3.33%)
Apr 10, 2023	0.8700	0.9000	0.8700	0.9000	687,432	+0.03(+3.45%)
Apr 06, 2023				0.8700	0	+0.02(+2.35%)
Apr 05, 2023	0.8900	0.8900	0.8500	0.8500	570,601	-0.04(-4.49%)
Apr 04, 2023	0.9100	0.9100	0.8800	0.8900	551,868	-0.02(-2.20%)