Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.000	9.600	8.980	9.360	1,188,380	+0.34(+3.77%)
Aug 30, 2021	9.050	9.100	8.810	9.020	707,290	-0.05(-0.55%)
Aug 27, 2021	8.860	9.100	8.760	9.070	784,166	+0.19(+2.14%)
Aug 26, 2021	8.900	9.140	8.740	8.880	1,152,587	-0.06(-0.67%)
Aug 25, 2021	9.040	9.080	8.730	8.940	983,294	-0.17(-1.87%)
Aug 24, 2021	8.770	9.140	8.690	9.110	1,129,792	+0.31(+3.52%)
Aug 23, 2021	8.600	8.990	8.500	8.800	852,639	+0.23(+2.68%)
Aug 20, 2021	8.290	8.650	8.180	8.570	1,054,734	+0.31(+3.75%)
Aug 19, 2021	8.450	8.530	8.190	8.260	937,403	-0.20(-2.36%)
Aug 18, 2021	8.510	8.880	8.200	8.460	1,185,763	-0.05(-0.59%)
Aug 17, 2021	8.270	8.540	8.180	8.510	751,809	+0.23(+2.78%)
Aug 16, 2021	8.600	8.600	8.270	8.280	867,017	-0.25(-2.93%)
Aug 13, 2021	8.800	8.830	8.510	8.530	1,004,271	-0.30(-3.40%)
Aug 12, 2021	8.950	8.950	8.720	8.830	750,425	-0.09(-1.01%)
Aug 11, 2021	9.210	9.210	8.900	8.920	755,128	-0.24(-2.62%)
Aug 10, 2021	9.260	9.360	9.060	9.160	960,765	-0.13(-1.40%)
Aug 09, 2021	9.160	9.300	8.890	9.290	612,392	+0.12(+1.31%)
Aug 06, 2021	9.290	9.300	8.950	9.170	1,072,116	-0.05(-0.54%)
Aug 05, 2021	8.710	9.430	8.650	9.220	1,627,150	+0.53(+6.10%)
Aug 04, 2021	8.900	9.080	8.610	8.690	920,579	-0.33(-3.66%)