Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.700	0	-0.06(-3.41%)
Jun 29, 2022	1.910	1.910	1.750	1.760	1,837,013	-0.17(-8.81%)
Jun 28, 2022	2.010	2.050	1.870	1.930	1,818,349	-0.08(-3.98%)
Jun 27, 2022	2.050	2.060	1.900	2.010	2,684,867	+0.00(+0.00%)
Jun 24, 2022	1.930	2.070	1.870	2.010	3,583,578	+0.16(+8.65%)
Jun 23, 2022	1.710	1.850	1.640	1.850	2,472,813	+0.15(+8.82%)
Jun 22, 2022	1.730	1.820	1.670	1.700	1,738,258	-0.07(-3.95%)
Jun 21, 2022	1.750	1.820	1.720	1.770	1,358,992	+0.05(+2.91%)
Jun 20, 2022	1.700	1.760	1.690	1.720	645,245	+0.01(+0.58%)
Jun 17, 2022	1.630	1.760	1.630	1.710	4,387,976	+0.11(+6.87%)
Jun 16, 2022	1.660	1.690	1.590	1.600	1,956,979	-0.13(-7.51%)
Jun 15, 2022	1.710	1.760	1.630	1.730	2,632,489	+0.04(+2.37%)
Jun 14, 2022	1.630	1.750	1.590	1.690	2,543,926	+0.11(+6.96%)
Jun 13, 2022	1.700	1.730	1.560	1.580	3,077,122	-0.19(-10.73%)
Jun 10, 2022	1.850	1.860	1.750	1.770	2,826,388	-0.10(-5.35%)
Jun 09, 2022	1.970	1.970	1.860	1.870	2,217,912	-0.10(-5.08%)
Jun 08, 2022	2.020	2.080	1.940	1.970	2,025,674	-0.06(-2.96%)
Jun 07, 2022	1.930	2.030	1.910	2.030	2,470,793	+0.10(+5.18%)
Jun 06, 2022	2.060	2.080	1.900	1.930	3,080,425	-0.08(-3.98%)
Jun 03, 2022	1.990	2.060	1.880	2.010	3,821,189	+0.04(+2.03%)
Jun 02, 2022	2.000	2.100	1.940	1.970	5,752,373	-0.02(-1.01%)