Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.7000	0	-0.02(-2.78%)
Jun 29, 2023	0.7000	0.7200	0.6900	0.7200	377,726	+0.02(+2.86%)
Jun 28, 2023	0.7100	0.7100	0.6800	0.7000	445,813	+0.01(+1.45%)
Jun 27, 2023	0.7000	0.7100	0.6900	0.6900	421,583	-0.03(-4.17%)
Jun 26, 2023	0.7400	0.7600	0.7000	0.7200	613,784	+0.00(+0.00%)
Jun 23, 2023	0.8100	0.8100	0.7200	0.7200	613,132	-0.10(-12.20%)
Jun 22, 2023	0.7600	0.8200	0.7200	0.8200	2,292,648	+0.07(+9.33%)
Jun 21, 2023	0.7300	0.7600	0.7100	0.7500	406,438	+0.01(+1.35%)
Jun 20, 2023	0.7100	0.7500	0.7100	0.7400	545,503	+0.03(+4.23%)
Jun 19, 2023	0.7100	0.7200	0.7000	0.7100	167,572	+0.01(+1.43%)
Jun 16, 2023	0.7000	0.7200	0.7000	0.7000	419,298	-0.01(-1.41%)