Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.520	8.650	8.210	8.210	624,119	-0.26(-3.07%)
Oct 28, 2021	8.510	8.630	8.420	8.470	462,737	+0.04(+0.47%)
Oct 27, 2021	8.700	8.820	8.390	8.430	906,104	-0.30(-3.44%)
Oct 26, 2021	8.940			8.730	1,123,986	-0.17(-1.91%)
Oct 25, 2021	8.780	8.950	8.710	8.900	614,434	+0.15(+1.71%)
Oct 22, 2021	9.090	9.090	8.710	8.750	887,239	-0.39(-4.27%)
Oct 21, 2021	9.390	9.700	9.120	9.140	1,303,145	-0.30(-3.18%)
Oct 20, 2021	9.150	9.620	9.010	9.440	1,562,581	+0.22(+2.39%)
Oct 19, 2021	8.620	9.220	8.540	9.220	1,197,098	+0.64(+7.46%)
Oct 18, 2021	8.720	8.720	8.520	8.580	595,288	-0.12(-1.38%)
Oct 15, 2021	9.000	9.010	8.680	8.700	779,621	-0.29(-3.23%)
Oct 14, 2021	8.900	9.190	8.850	8.990	837,584	+0.15(+1.70%)
Oct 13, 2021	8.770	8.920	8.720	8.840	567,131	+0.09(+1.03%)
Oct 12, 2021	8.870	8.930	8.690	8.750	657,680	-0.24(-2.67%)
Oct 08, 2021		8.990	8.990	8.990	0	-0.23(-2.49%)
Oct 07, 2021	9.380	9.420	9.100	9.220	1,040,584	-0.04(-0.43%)
Oct 06, 2021	9.250	9.310	9.080	9.260	1,057,072	+0.05(+0.54%)
Oct 05, 2021	8.810	9.360	8.790	9.210	1,632,235	+0.36(+4.07%)
Oct 04, 2021	8.800	8.920	8.710	8.850	923,127	-0.12(-1.34%)