Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.07	15.75	14.18	14.18	6,708,621	-0.75(-5.02%)
Jan 28, 2021	14.36	15.52	14.36	14.93	5,279,842	+0.61(+4.26%)
Jan 27, 2021	13.26	14.89	13.15	14.32	6,417,546	+0.77(+5.68%)
Jan 26, 2021	13.10	14.19	12.91	13.55	5,312,295	+0.59(+4.55%)
Jan 25, 2021	13.43	13.85	12.80	12.96	3,720,699	-0.58(-4.28%)
Jan 22, 2021	13.23	13.63	13.00	13.54	4,240,166	-0.55(-3.90%)
Jan 21, 2021	14.38	14.65	13.67	14.09	3,270,822	-0.52(-3.56%)
Jan 20, 2021	14.80	15.18	14.37	14.61	3,313,986	-0.50(-3.31%)
Jan 19, 2021	15.44	15.59	14.34	15.11	4,514,770	-0.11(-0.72%)
Jan 18, 2021	15.20	15.60	14.99	15.22	1,572,204	-0.08(-0.52%)
Jan 15, 2021	16.38	16.94	15.13	15.30	9,429,069	+0.20(+1.32%)
Jan 14, 2021	14.45	15.43	14.19	15.10	11,163,540	+1.23(+8.87%)
Jan 13, 2021	13.46	14.79	13.20	13.87	10,464,019	+0.46(+3.43%)
Jan 12, 2021	13.40	13.76	13.02	13.41	5,143,985	+0.09(+0.68%)
Jan 11, 2021	12.61	13.70	12.49	13.32	6,456,132	+0.65(+5.13%)
Jan 08, 2021	12.94	13.30	12.35	12.67	5,879,547	-0.23(-1.78%)
Jan 07, 2021	13.40	13.94	12.70	12.90	7,603,605	-0.04(-0.31%)
Jan 06, 2021	14.05	14.37	12.84	12.94	12,787,822	+0.70(+5.72%)
Jan 05, 2021	12.42	12.49	11.57	12.24	5,281,767	+0.13(+1.07%)