Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.930	9.930	9.610	9.610	533,940	-0.23(-2.34%)
Mar 30, 2023	9.540	9.840	9.350	9.840	509,781	+0.44(+4.68%)
Mar 29, 2023	9.570	9.580	9.350	9.400	254,407	-0.22(-2.29%)
Mar 28, 2023	9.390	9.640	9.370	9.620	399,609	+0.25(+2.67%)
Mar 27, 2023	9.080	9.400	8.890	9.370	308,224	+0.18(+1.96%)
Mar 24, 2023	9.340	9.550	9.140	9.190	473,414	-0.08(-0.86%)
Mar 23, 2023	9.180	9.430	9.050	9.270	446,385	+0.21(+2.32%)
Mar 22, 2023	8.700	9.300	8.700	9.060	613,316	+0.36(+4.14%)
Mar 21, 2023	8.800	8.830	8.470	8.700	315,240	-0.27(-3.01%)
Mar 20, 2023	8.990	9.070	8.710	8.970	421,854	+0.13(+1.47%)
Mar 17, 2023	8.400	9.040	8.380	8.840	1,058,537	+0.63(+7.67%)
Mar 16, 2023	8.560	8.570	8.170	8.210	384,319	-0.27(-3.18%)
Mar 15, 2023	8.710	8.930	8.280	8.480	583,500	-0.03(-0.35%)
Mar 14, 2023	8.220	8.540	8.020	8.510	688,580	+0.21(+2.53%)
Mar 13, 2023	8.000	8.470	8.000	8.300	814,156	+0.66(+8.64%)
Mar 10, 2023	7.520	7.850	7.500	7.640	582,974	+0.29(+3.95%)
Mar 09, 2023	7.280	7.420	7.250	7.350	290,473	+0.14(+1.94%)
Mar 08, 2023	7.250	7.350	7.140	7.210	137,154	+0.07(+0.98%)
Mar 07, 2023	7.320	7.380	7.100	7.140	208,438	-0.27(-3.64%)
Mar 06, 2023	7.620	7.620	7.320	7.410	207,238	-0.26(-3.39%)
Mar 03, 2023	7.610	7.740	7.570	7.670	250,448	+0.20(+2.68%)
Mar 02, 2023	7.500	7.500	7.360	7.470	176,611	-0.09(-1.19%)
Mar 01, 2023	7.540	7.670	7.480	7.560	283,919	+0.10(+1.34%)
Feb 28, 2023	7.250	7.490	7.130	7.460	215,762	+0.23(+3.18%)
Feb 27, 2023	7.120	7.390	7.100	7.230	238,880	+0.17(+2.41%)
Feb 24, 2023	7.210	7.230	7.040	7.060	262,113	-0.21(-2.89%)
Feb 23, 2023	7.220	7.290	7.160	7.270	166,229	+0.06(+0.83%)
Feb 22, 2023	7.350	7.350	7.150	7.210	175,904	-0.15(-2.04%)
Feb 21, 2023	7.510	7.660	7.220	7.360	261,872	-0.15(-2.00%)
Feb 17, 2023				7.510	0	+0.06(+0.81%)
Feb 16, 2023	7.180	7.520	7.180	7.450	325,299	+0.16(+2.19%)
Feb 15, 2023	7.280	7.320	7.100	7.290	272,639	-0.11(-1.49%)
Feb 14, 2023	7.300	7.430	7.190	7.400	410,086	+0.10(+1.37%)
Feb 13, 2023	7.100	7.430	7.070	7.300	438,765	+0.20(+2.82%)
Feb 10, 2023	7.290	7.290	7.080	7.100	460,564	-0.18(-2.47%)
Feb 09, 2023	7.400	7.490	7.180	7.280	706,582	-0.07(-0.95%)
Feb 08, 2023	7.660	7.680	7.330	7.350	412,125	-0.29(-3.80%)
Feb 07, 2023	7.670	7.800	7.520	7.640	549,529	-0.04(-0.52%)
Feb 06, 2023	8.000	8.000	7.630	7.680	521,712	-0.32(-4.00%)
Feb 03, 2023	8.590	8.720	7.940	8.000	1,458,935	-0.93(-10.41%)
Feb 02, 2023	9.200	9.420	8.860	8.930	496,173	-0.12(-1.33%)
Feb 01, 2023	8.690	9.090	8.470	9.050	452,269	+0.35(+4.02%)
Jan 31, 2023	8.890	8.890	8.670	8.700	470,048	-0.01(-0.11%)
Jan 30, 2023	9.140	9.140	8.710	8.710	225,233	-0.39(-4.29%)
Jan 27, 2023	9.200	9.210	8.950	9.100	340,720	-0.15(-1.62%)
Jan 26, 2023	9.700	9.700	9.190	9.250	341,574	-0.40(-4.15%)
Jan 25, 2023	8.800	9.840	8.760	9.650	557,416	+0.73(+8.18%)
Jan 24, 2023	8.590	9.020	8.490	8.920	334,329	+0.34(+3.96%)
Jan 23, 2023	8.530	8.580	8.290	8.580	303,381	-0.07(-0.81%)
Jan 20, 2023	8.700	8.750	8.580	8.650	422,120	-0.02(-0.23%)
Jan 19, 2023	8.540	8.750	8.460	8.670	205,980	+0.13(+1.52%)
Jan 18, 2023	8.900	8.960	8.540	8.540	273,893	-0.15(-1.73%)
Jan 17, 2023	8.930	8.990	8.620	8.690	306,675	-0.20(-2.25%)
Jan 16, 2023	9.010	9.050	8.890	8.890	72,756	-0.07(-0.78%)
Jan 13, 2023	8.650	8.990	8.650	8.960	281,410	+0.27(+3.11%)
Jan 12, 2023	8.710	8.900	8.500	8.690	236,301	+0.07(+0.81%)
Jan 11, 2023	8.640	8.870	8.580	8.620	349,954	+0.00(+0.00%)
Jan 10, 2023	8.400	8.630	8.400	8.620	268,144	+0.23(+2.74%)
Jan 09, 2023	8.760	8.800	8.370	8.390	286,742	-0.27(-3.12%)
Jan 06, 2023	8.450	8.760	8.410	8.660	455,572	+0.22(+2.61%)
Jan 05, 2023	8.400	8.440	8.180	8.440	328,838	-0.09(-1.06%)
Jan 04, 2023	8.310	8.530	8.250	8.530	300,616	+0.28(+3.39%)