Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.890	8.890	8.670	8.700	470,048	-0.01(-0.11%)
Jan 30, 2023	9.140	9.140	8.710	8.710	225,233	-0.39(-4.29%)
Jan 27, 2023	9.200	9.210	8.950	9.100	340,720	-0.15(-1.62%)
Jan 26, 2023	9.700	9.700	9.190	9.250	341,574	-0.40(-4.15%)
Jan 25, 2023	8.800	9.840	8.760	9.650	557,416	+0.73(+8.18%)
Jan 24, 2023	8.590	9.020	8.490	8.920	334,329	+0.34(+3.96%)
Jan 23, 2023	8.530	8.580	8.290	8.580	303,381	-0.07(-0.81%)
Jan 20, 2023	8.700	8.750	8.580	8.650	422,120	-0.02(-0.23%)
Jan 19, 2023	8.540	8.750	8.460	8.670	205,980	+0.13(+1.52%)
Jan 18, 2023	8.900	8.960	8.540	8.540	273,893	-0.15(-1.73%)
Jan 17, 2023	8.930	8.990	8.620	8.690	306,675	-0.20(-2.25%)
Jan 16, 2023	9.010	9.050	8.890	8.890	72,756	-0.07(-0.78%)
Jan 13, 2023	8.650	8.990	8.650	8.960	281,410	+0.27(+3.11%)
Jan 12, 2023	8.710	8.900	8.500	8.690	236,301	+0.07(+0.81%)
Jan 11, 2023	8.640	8.870	8.580	8.620	349,954	+0.00(+0.00%)
Jan 10, 2023	8.400	8.630	8.400	8.620	268,144	+0.23(+2.74%)
Jan 09, 2023	8.760	8.800	8.370	8.390	286,742	-0.27(-3.12%)
Jan 06, 2023	8.450	8.760	8.410	8.660	455,572	+0.22(+2.61%)
Jan 05, 2023	8.400	8.440	8.180	8.440	328,838	-0.09(-1.06%)
Jan 04, 2023	8.310	8.530	8.250	8.530	300,616	+0.28(+3.39%)
Jan 03, 2023	8.370	8.510	8.130	8.250	507,188	+0.15(+1.85%)
Dec 30, 2022				8.100	0	-0.08(-0.98%)
Dec 29, 2022	8.370	8.410	8.160	8.180	245,611	-0.12(-1.45%)
Dec 28, 2022	8.500	8.500	8.180	8.300	319,430	-0.02(-0.24%)
Dec 23, 2022				8.320	0	+0.06(+0.73%)
Dec 22, 2022	8.210	8.310	7.900	8.260	422,701	-0.01(-0.12%)
Dec 21, 2022	8.330	8.480	8.220	8.270	242,874	-0.01(-0.12%)
Dec 20, 2022	8.220	8.350	8.120	8.280	489,958	+0.34(+4.28%)
Dec 19, 2022	8.500	8.530	7.940	7.940	492,584	-0.62(-7.24%)
Dec 16, 2022	8.490	8.780	8.410	8.560	1,461,928	+0.06(+0.71%)
Dec 15, 2022	8.580	8.760	8.490	8.500	788,861	-0.22(-2.52%)
Dec 14, 2022	8.930	9.040	8.640	8.720	471,091	-0.23(-2.57%)
Dec 13, 2022	9.380	9.390	8.840	8.950	593,014	+0.04(+0.45%)
Dec 12, 2022	9.170	9.490	8.890	8.910	713,111	-0.29(-3.15%)
Dec 09, 2022	9.400	9.510	9.160	9.200	685,524	-0.06(-0.65%)
Dec 08, 2022	9.360	9.420	8.940	9.260	542,403	+0.03(+0.33%)
Dec 07, 2022	9.020	9.370	9.020	9.230	715,712	+0.24(+2.67%)
Dec 06, 2022	9.020	9.130	8.790	8.990	364,000	+0.12(+1.35%)
Dec 05, 2022	9.310	9.310	8.820	8.870	431,841	-0.47(-5.03%)
Dec 02, 2022	8.890	9.480	8.780	9.340	602,155	+0.24(+2.64%)
Dec 01, 2022	9.110	9.380	8.860	9.100	494,240	+0.17(+1.90%)
Nov 30, 2022	8.460	8.950	8.460	8.930	616,982	+0.60(+7.20%)
Nov 29, 2022	8.240	8.380	8.120	8.330	256,460	+0.28(+3.48%)
Nov 28, 2022	8.630	8.670	8.010	8.050	213,061	-0.52(-6.07%)
Nov 25, 2022	8.590	8.660	8.500	8.570	151,329	-0.07(-0.81%)
Nov 24, 2022	8.800	8.850	8.640	8.640	42,785	-0.07(-0.80%)
Nov 23, 2022	8.410	8.720	8.360	8.710	260,333	+0.29(+3.44%)
Nov 22, 2022	8.230	8.570	8.170	8.420	302,387	+0.25(+3.06%)
Nov 21, 2022	8.370	8.370	7.730	8.170	452,013	-0.25(-2.97%)
Nov 18, 2022	8.400	8.450	8.230	8.420	206,528	+0.06(+0.72%)
Nov 17, 2022	8.320	8.470	8.220	8.360	217,598	-0.25(-2.90%)
Nov 16, 2022	8.260	8.630	8.260	8.610	293,735	+0.27(+3.24%)
Nov 15, 2022	9.000	9.000	8.230	8.340	558,586	-0.60(-6.71%)
Nov 14, 2022	8.820	9.180	8.820	8.940	649,271	+0.13(+1.48%)
Nov 11, 2022	8.700	8.930	8.450	8.810	432,273	+0.10(+1.15%)
Nov 10, 2022	8.580	8.820	8.340	8.710	408,242	+0.57(+7.00%)
Nov 09, 2022	8.190	8.590	8.090	8.140	479,770	-0.14(-1.69%)
Nov 08, 2022	8.150	8.660	8.080	8.280	401,722	+0.14(+1.72%)
Nov 07, 2022	7.450	8.160	7.450	8.140	599,031	+0.90(+12.43%)
Nov 04, 2022	6.920	7.280	6.890	7.240	584,173	+0.55(+8.22%)
Nov 03, 2022	6.620	6.870	6.570	6.690	268,211	+0.03(+0.45%)
Nov 02, 2022	7.130	7.210	6.660	6.660	407,752	-0.38(-5.40%)
Nov 01, 2022	7.030	7.190	7.030	7.040	200,137	+0.21(+3.07%)
Oct 31, 2022	6.860	7.000	6.810	6.830	419,631	-0.16(-2.29%)
Oct 28, 2022	6.980	7.040	6.840	6.990	441,251	-0.04(-0.57%)
Oct 27, 2022	7.410	7.500	6.990	7.030	354,024	-0.35(-4.74%)
Oct 26, 2022	7.290	7.570	7.290	7.380	321,609	+0.13(+1.79%)
Oct 25, 2022	7.170	7.310	7.110	7.250	327,489	+0.18(+2.55%)
Oct 24, 2022	7.200	7.200	6.970	7.070	306,486	-0.14(-1.94%)
Oct 21, 2022	6.870	7.310	6.820	7.210	395,901	+0.34(+4.95%)
Oct 20, 2022	6.930	7.100	6.800	6.870	526,092	-0.04(-0.58%)
Oct 19, 2022	7.290	7.290	6.900	6.910	453,255	-0.47(-6.37%)
Oct 18, 2022	7.500	7.580	7.290	7.380	293,458	-0.02(-0.27%)
Oct 17, 2022	7.460	7.550	7.320	7.400	153,709	+0.21(+2.92%)
Oct 14, 2022	7.600	7.600	7.160	7.190	194,079	-0.47(-6.14%)
Oct 13, 2022	7.470	7.660	7.190	7.660	220,905	-0.16(-2.05%)
Oct 12, 2022	7.480	7.820	7.370	7.820	209,992	+0.34(+4.55%)
Oct 11, 2022	7.530	7.770	7.380	7.480	210,653	-0.15(-1.97%)
Oct 07, 2022				7.630	0	-0.67(-8.07%)
Oct 06, 2022	8.150	8.310	7.890	8.300	259,690	+0.16(+1.97%)
Oct 05, 2022	7.910	8.150	7.790	8.140	416,838	-0.07(-0.85%)
Oct 04, 2022	8.360	8.410	8.150	8.210	297,588	+0.09(+1.11%)
Oct 03, 2022	7.880	8.250	7.810	8.120	414,584	+0.45(+5.87%)
Sep 30, 2022	7.090	7.830	7.090	7.670	262,972	+0.47(+6.53%)
Sep 29, 2022	6.860	7.210	6.760	7.200	442,565	+0.29(+4.20%)
Sep 28, 2022	6.450	7.040	6.450	6.910	450,922	+0.57(+8.99%)
Sep 27, 2022	6.530	6.580	6.300	6.340	263,874	-0.02(-0.31%)
Sep 26, 2022	6.660	6.770	6.360	6.360	289,062	-0.32(-4.79%)
Sep 23, 2022	7.050	7.050	6.610	6.680	339,740	-0.54(-7.48%)
Sep 22, 2022	7.440	7.560	7.160	7.220	204,929	-0.13(-1.77%)
Sep 21, 2022	7.350	7.570	7.150	7.350	299,767	+0.13(+1.80%)
Sep 20, 2022	7.320	7.320	7.120	7.220	152,755	-0.18(-2.43%)
Sep 19, 2022	7.300	7.500	7.240	7.400	266,014	-0.05(-0.67%)
Sep 16, 2022	7.100	7.450	7.050	7.450	1,162,301	+0.23(+3.19%)
Sep 15, 2022	7.350	7.460	7.140	7.220	449,888	-0.25(-3.35%)
Sep 14, 2022	7.760	7.830	7.450	7.470	456,464	-0.20(-2.61%)
Sep 13, 2022	7.670	7.980	7.650	7.670	341,923	-0.31(-3.88%)
Sep 12, 2022	8.020	8.130	7.920	7.980	297,778	+0.21(+2.70%)
Sep 09, 2022	7.600	7.800	7.570	7.770	215,555	+0.29(+3.88%)
Sep 08, 2022	7.380	7.490	7.290	7.480	215,693	+0.06(+0.81%)
Sep 07, 2022	7.010	7.460	6.950	7.420	279,628	+0.41(+5.85%)
Sep 06, 2022	7.160	7.260	6.980	7.010	211,370	-0.04(-0.57%)
Sep 02, 2022				7.050	0	+0.33(+4.91%)
Sep 01, 2022	7.030	7.040	6.650	6.720	320,054	-0.45(-6.28%)
Aug 31, 2022	7.170	7.340	7.100	7.170	321,185	-0.10(-1.38%)
Aug 30, 2022	7.650	7.650	7.120	7.270	331,862	-0.35(-4.59%)
Aug 29, 2022	7.580	7.830	7.550	7.620	146,675	-0.15(-1.93%)
Aug 26, 2022	7.950	8.020	7.660	7.770	303,321	-0.21(-2.63%)
Aug 25, 2022	8.050	8.130	7.850	7.980	157,748	-0.05(-0.62%)
Aug 24, 2022	7.800	8.030	7.750	8.030	209,249	+0.20(+2.55%)
Aug 23, 2022	7.760	7.970	7.720	7.830	206,938	+0.09(+1.16%)
Aug 22, 2022	7.710	7.740	7.530	7.740	288,273	-0.05(-0.64%)
Aug 19, 2022	7.960	8.010	7.710	7.790	102,138	-0.29(-3.59%)
Aug 18, 2022	8.100	8.160	7.920	8.080	168,717	+0.02(+0.25%)
Aug 17, 2022	8.730	8.730	8.020	8.060	427,122	-0.73(-8.30%)
Aug 16, 2022	8.850	8.970	8.700	8.790	104,664	-0.18(-2.01%)
Aug 15, 2022	8.850	9.030	8.840	8.970	166,866	-0.08(-0.88%)
Aug 12, 2022	8.830	9.130	8.830	9.050	245,422	+0.41(+4.75%)
Aug 11, 2022	8.660	8.900	8.600	8.640	130,622	-0.12(-1.37%)
Aug 10, 2022	8.890	9.060	8.680	8.760	255,659	-0.06(-0.68%)
Aug 09, 2022	8.940	8.950	8.630	8.820	132,997	-0.12(-1.34%)
Aug 08, 2022	8.980	9.090	8.840	8.940	227,814	+0.11(+1.25%)
Aug 05, 2022	8.710	8.830	8.500	8.830	172,050	-0.14(-1.56%)
Aug 04, 2022	8.510	9.110	8.510	8.970	230,749	+0.53(+6.28%)
Aug 03, 2022	8.720	8.740	8.290	8.440	185,400	-0.18(-2.09%)
Aug 02, 2022	8.750	8.910	8.550	8.620	268,888	-0.12(-1.37%)
Jul 29, 2022				8.740	0	+0.43(+5.17%)
Jul 28, 2022	8.070	8.530	8.020	8.310	356,245	+0.46(+5.86%)
Jul 27, 2022	7.540	7.850	7.440	7.850	208,703	+0.32(+4.25%)
Jul 26, 2022	7.320	7.570	7.320	7.530	176,981	+0.26(+3.58%)
Jul 25, 2022	7.580	7.580	6.950	7.270	289,256	-0.38(-4.97%)
Jul 22, 2022	7.630	7.930	7.580	7.650	245,928	+0.08(+1.06%)
Jul 21, 2022	7.300	7.620	7.270	7.570	563,330	+0.31(+4.27%)
Jul 20, 2022	7.520	7.620	7.260	7.260	186,952	-0.22(-2.94%)
Jul 19, 2022	7.450	7.710	7.400	7.480	254,770	+0.07(+0.94%)
Jul 18, 2022	7.370	7.640	7.370	7.410	215,136	+0.11(+1.51%)
Jul 15, 2022	7.280	7.340	6.870	7.300	259,705	+0.11(+1.53%)
Jul 14, 2022	7.070	7.240	6.850	7.190	182,468	-0.15(-2.04%)
Jul 13, 2022	6.920	7.510	6.920	7.340	230,214	+0.32(+4.56%)
Jul 12, 2022	7.150	7.240	6.910	7.020	201,395	-0.18(-2.50%)
Jul 11, 2022	7.300	7.540	7.160	7.200	157,089	-0.11(-1.50%)
Jul 08, 2022	7.490	7.530	7.190	7.310	156,328	-0.09(-1.22%)
Jul 07, 2022	7.440	7.680	7.330	7.400	235,382	+0.00(+0.00%)
Jul 06, 2022	7.800	7.800	7.160	7.400	330,878	-0.40(-5.13%)
Jul 05, 2022	7.980	8.120	7.660	7.800	368,278	-0.30(-3.70%)
Jul 04, 2022	7.860	8.110	7.800	8.100	132,905	+0.23(+2.92%)
Jun 30, 2022				7.870	0	-0.43(-5.18%)
Jun 29, 2022	8.680	8.690	8.060	8.300	317,911	-0.35(-4.05%)
Jun 28, 2022	9.070	9.120	8.550	8.650	202,465	-0.42(-4.63%)
Jun 27, 2022	8.880	9.090	8.740	9.070	281,877	+0.19(+2.14%)
Jun 24, 2022	8.690	8.980	8.600	8.880	191,331	+0.18(+2.07%)
Jun 23, 2022	8.960	9.050	8.460	8.700	489,434	-0.28(-3.12%)
Jun 22, 2022	8.750	9.090	8.520	8.980	476,985	+0.19(+2.16%)
Jun 21, 2022	8.590	8.940	8.440	8.790	200,732	+0.15(+1.74%)
Jun 20, 2022	8.520	8.640	8.460	8.640	62,017	+0.13(+1.53%)
Jun 17, 2022	8.870	8.870	8.380	8.510	385,197	-0.25(-2.85%)
Jun 16, 2022	8.680	8.860	8.490	8.760	275,330	-0.11(-1.24%)
Jun 15, 2022	8.790	9.020	8.480	8.870	314,872	+0.34(+3.99%)
Jun 14, 2022	8.960	9.010	8.420	8.530	292,124	-0.38(-4.26%)
Jun 13, 2022	9.290	9.410	8.810	8.910	358,207	-0.86(-8.80%)
Jun 10, 2022	9.080	9.830	9.000	9.770	326,775	+0.60(+6.54%)
Jun 09, 2022	9.430	9.440	9.150	9.170	142,949	-0.28(-2.96%)
Jun 08, 2022	9.350	9.460	9.170	9.450	167,324	-0.06(-0.63%)
Jun 07, 2022	9.410	9.620	9.350	9.510	142,758	+0.02(+0.21%)
Jun 06, 2022	9.890	9.960	9.400	9.490	238,312	-0.20(-2.06%)
Jun 03, 2022	9.800	9.890	9.520	9.690	133,411	-0.25(-2.52%)
Jun 02, 2022	9.310	10.05	9.310	9.940	239,870	+0.73(+7.93%)
Jun 01, 2022	9.240	9.350	9.080	9.210	214,469	+0.12(+1.32%)
May 31, 2022	9.530	9.660	8.920	9.090	427,022	-0.51(-5.31%)
May 30, 2022	9.660	9.720	9.520	9.600	84,942	+0.00(+0.00%)
May 27, 2022	9.560	9.730	9.540	9.600	205,699	+0.13(+1.37%)
May 26, 2022	9.110	9.490	9.100	9.470	233,339	+0.40(+4.41%)
May 25, 2022	9.060	9.120	8.880	9.070	168,616	-0.01(-0.11%)
May 24, 2022	8.860	9.280	8.720	9.080	173,100	+0.29(+3.30%)
May 20, 2022				8.790	0	-0.25(-2.77%)
May 19, 2022	8.800	9.120	8.790	9.040	331,596	+0.38(+4.39%)
May 18, 2022	8.950	8.950	8.560	8.660	225,484	-0.25(-2.81%)
May 17, 2022	8.900	9.060	8.720	8.910	273,795	+0.25(+2.89%)
May 16, 2022	8.790	8.850	8.580	8.660	199,250	-0.09(-1.03%)
May 13, 2022	8.030	8.940	8.030	8.750	298,470	+0.68(+8.43%)
May 12, 2022	8.390	8.510	7.840	8.070	601,212	-0.54(-6.27%)
May 11, 2022	8.640	9.040	8.560	8.610	471,408	+0.03(+0.35%)
May 10, 2022	8.880	8.900	8.190	8.580	1,026,006	-0.07(-0.81%)
May 09, 2022	9.390	9.450	8.640	8.650	464,677	-1.06(-10.92%)
May 06, 2022	9.560	9.790	9.420	9.710	232,086	+0.02(+0.21%)
May 05, 2022	10.47	10.47	9.510	9.690	333,550	-0.61(-5.92%)
May 04, 2022	9.860	10.33	9.740	10.30	344,232	+0.49(+4.99%)
May 03, 2022	9.650	9.900	9.630	9.810	428,773	+0.14(+1.45%)
May 02, 2022	9.400	9.700	9.290	9.670	343,361	-0.02(-0.21%)
Apr 29, 2022	9.950	10.17	9.680	9.690	789,347	-0.18(-1.82%)
Apr 28, 2022	9.430	9.960	9.200	9.870	341,516	+0.51(+5.45%)
Apr 27, 2022	9.580	9.740	9.320	9.360	312,981	-0.09(-0.95%)
Apr 26, 2022	10.13	10.13	9.450	9.450	288,365	-0.51(-5.12%)
Apr 25, 2022	10.00	10.14	9.690	9.960	342,613	-0.34(-3.30%)
Apr 22, 2022	10.57	10.68	10.29	10.30	465,993	-0.27(-2.55%)
Apr 21, 2022	11.19	11.24	10.43	10.57	464,987	-0.71(-6.29%)
Apr 20, 2022	11.19	11.36	10.96	11.28	182,927	-0.01(-0.09%)
Apr 19, 2022	11.64	11.70	11.21	11.29	275,223	-0.55(-4.65%)
Apr 18, 2022	12.26	12.44	11.84	11.84	253,834	-0.26(-2.15%)
Apr 14, 2022				12.10	0	-0.11(-0.90%)
Apr 13, 2022	11.80	12.21	11.65	12.21	284,651	+0.64(+5.53%)
Apr 12, 2022	11.70	11.86	11.32	11.57	240,273	+0.06(+0.52%)
Apr 11, 2022	11.61	11.78	11.27	11.51	233,656	+0.10(+0.88%)
Apr 08, 2022	11.28	11.49	11.15	11.41	232,226	+0.30(+2.70%)
Apr 07, 2022	11.17	11.25	11.01	11.11	164,755	-0.02(-0.18%)
Apr 06, 2022	11.13	11.27	10.97	11.13	178,158	+0.03(+0.27%)
Apr 05, 2022	11.68	11.88	11.08	11.10	163,025	-0.49(-4.23%)
Apr 04, 2022	11.48	11.76	11.36	11.59	164,127	-0.01(-0.09%)
Apr 01, 2022	11.03	11.60	11.03	11.60	169,174	+0.46(+4.13%)
Mar 31, 2022	11.42	11.44	11.14	11.14	220,078	-0.06(-0.54%)
Mar 30, 2022	11.37	11.69	11.16	11.20	193,846	-0.15(-1.32%)
Mar 29, 2022	11.00	11.37	10.74	11.35	184,587	+0.16(+1.43%)
Mar 28, 2022	11.70	11.82	11.12	11.19	176,080	-0.66(-5.57%)
Mar 25, 2022	11.60	11.95	11.60	11.85	216,749	-0.16(-1.33%)
Mar 24, 2022	11.80	12.29	11.80	12.01	207,028	+0.21(+1.78%)
Mar 23, 2022	11.88	12.03	11.62	11.80	300,010	+0.06(+0.51%)
Mar 22, 2022	12.09	12.10	11.58	11.74	318,430	-0.39(-3.22%)
Mar 21, 2022	11.78	12.38	11.74	12.13	190,197	+0.33(+2.80%)
Mar 18, 2022	11.71	12.01	11.55	11.80	410,487	-0.07(-0.59%)
Mar 17, 2022	11.66	11.98	11.48	11.87	225,071	+0.52(+4.58%)
Mar 16, 2022	11.25	11.46	10.99	11.35	235,982	-0.05(-0.44%)
Mar 15, 2022	10.70	11.55	10.57	11.40	289,320	+0.54(+4.97%)
Mar 14, 2022	11.50	11.50	10.75	10.86	292,449	-0.76(-6.54%)
Mar 11, 2022	11.64	11.86	11.57	11.62	298,708	-0.46(-3.81%)
Mar 10, 2022	12.17	12.29	11.94	12.08	310,787	-0.02(-0.17%)
Mar 09, 2022	11.78	12.33	11.50	12.10	432,436	-0.32(-2.58%)
Mar 08, 2022	12.37	12.99	12.04	12.42	949,435	+0.27(+2.22%)
Mar 07, 2022	12.34	12.47	11.96	12.15	413,655	-0.02(-0.16%)
Mar 04, 2022	11.48	12.37	11.48	12.17	446,700	+0.36(+3.05%)
Mar 03, 2022	12.05	12.15	11.57	11.81	348,560	-0.31(-2.56%)
Mar 02, 2022	11.92	12.20	11.73	12.12	551,192	+0.14(+1.17%)
Mar 01, 2022	11.20	12.05	11.14	11.98	312,750	+0.95(+8.61%)
Feb 28, 2022	11.34	11.43	10.96	11.03	331,519	-0.16(-1.43%)
Feb 25, 2022	10.48	11.21	10.82	11.19	319,134	+0.52(+4.87%)
Feb 24, 2022	11.71	11.71	10.58	10.67	673,430	-0.55(-4.90%)
Feb 23, 2022	10.75	11.37	10.65	11.22	265,541	+0.51(+4.76%)
Feb 22, 2022	11.01	11.10	10.61	10.71	307,798	-0.30(-2.72%)
Feb 18, 2022				11.01	0	-0.43(-3.76%)
Feb 17, 2022	11.31	11.58	11.23	11.44	309,215	+0.12(+1.06%)
Feb 16, 2022	11.16	11.36	11.13	11.32	437,774	+0.15(+1.34%)
Feb 15, 2022	10.62	11.27	10.61	11.17	252,296	+0.15(+1.36%)
Feb 14, 2022	10.58	11.20	10.58	11.02	366,644	+0.45(+4.26%)
Feb 11, 2022	9.730	10.67	9.690	10.57	449,710	+0.91(+9.42%)
Feb 10, 2022	9.700	9.970	9.610	9.660	283,586	-0.16(-1.63%)
Feb 09, 2022	9.950	9.960	9.690	9.820	179,951	-0.06(-0.61%)
Feb 08, 2022	9.630	9.990	9.560	9.880	290,357	+0.25(+2.60%)
Feb 07, 2022	9.520	9.800	9.390	9.630	263,580	+0.26(+2.77%)
Feb 04, 2022	9.260	9.510	9.250	9.370	154,262	+0.08(+0.86%)
Feb 03, 2022	9.510			9.290	300,997	-0.37(-3.83%)
Feb 02, 2022	9.780	9.860	9.600	9.660	245,800	-0.08(-0.82%)