Skip to main content

Wesdome Gold Mines L (TSX: WDO )

10.00 +0.19 (+1.94%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.950 8.420 7.910 8.340 491,772 +0.38(+4.77%)
Mar 30, 2021 8.010 8.170 7.920 7.960 364,513 -0.29(-3.52%)
Mar 29, 2021 8.400 8.490 8.030 8.250 456,906 -0.23(-2.71%)
Mar 26, 2021 8.490 8.510 8.240 8.480 382,388 -0.02(-0.24%)
Mar 25, 2021 8.700 8.730 8.350 8.500 404,547 -0.18(-2.07%)
Mar 24, 2021 8.330 8.720 8.320 8.680 601,483 +0.37(+4.45%)
Mar 23, 2021 8.300 8.690 8.280 8.310 563,366 -0.02(-0.24%)
Mar 22, 2021 7.970 8.440 7.970 8.330 716,691 +0.34(+4.26%)
Mar 19, 2021 8.110 8.220 7.980 7.990 3,562,775 -0.09(-1.11%)
Mar 18, 2021 8.140 8.210 7.980 8.080 695,193 -0.23(-2.77%)
Mar 17, 2021 8.050 8.450 7.860 8.310 901,213 +0.25(+3.10%)
Mar 16, 2021 8.280 8.310 8.000 8.060 469,670 -0.16(-1.95%)
Mar 15, 2021 8.320 8.460 8.110 8.220 607,036 +0.03(+0.37%)
Mar 12, 2021 7.920 8.270 7.780 8.190 449,600 +0.09(+1.11%)
Mar 11, 2021 8.240 8.500 7.970 8.100 493,238 -0.10(-1.22%)
Mar 10, 2021 8.300 8.340 8.070 8.200 318,354 -0.04(-0.49%)
Mar 09, 2021 8.300 8.660 8.180 8.240 371,990 +0.23(+2.87%)
Mar 08, 2021 8.120 8.220 7.970 8.010 494,656 -0.20(-2.44%)
Mar 05, 2021 8.140 8.240 7.870 8.210 537,089 +0.04(+0.49%)
Mar 04, 2021 8.150 8.350 8.010 8.170 332,098 -0.02(-0.24%)
Mar 03, 2021 8.210 8.240 8.010 8.190 509,411 -0.25(-2.96%)
Mar 02, 2021 8.180 8.450 8.110 8.440 542,554 +0.40(+4.98%)
Mar 01, 2021 8.600 8.610 8.020 8.040 554,446 -0.51(-5.96%)
Feb 26, 2021 8.370 8.550 8.000 8.550 902,070 +0.12(+1.42%)
Feb 25, 2021 8.560 8.700 8.310 8.430 522,650 -0.27(-3.10%)
Feb 24, 2021 8.380 8.750 8.280 8.700 295,540 +0.17(+1.99%)
Feb 23, 2021 8.910 8.910 8.470 8.530 358,128 -0.38(-4.26%)
Feb 22, 2021 8.610 8.920 8.530 8.910 392,826 +0.38(+4.45%)
Feb 19, 2021 8.600 8.620 8.380 8.530 272,257 +0.04(+0.47%)
Feb 18, 2021 8.690 8.790 8.480 8.490 373,311 -0.20(-2.30%)
Feb 17, 2021 8.830 8.830 8.600 8.690 561,424 -0.21(-2.36%)
Feb 16, 2021 8.980 9.210 8.900 8.900 462,481 -0.30(-3.26%)
Feb 12, 2021 9.200 9.200 9.200 0 +0.02(+0.22%)
Feb 11, 2021 9.580 9.650 9.170 9.180 341,628 -0.36(-3.77%)
Feb 10, 2021 9.320 9.600 9.200 9.540 539,470 +0.43(+4.72%)
Feb 09, 2021 9.320 9.390 9.070 9.110 363,342 -0.18(-1.94%)
Feb 08, 2021 9.290 9.540 9.220 9.290 458,253 +0.16(+1.75%)
Feb 05, 2021 9.220 9.300 9.030 9.130 531,543 -0.05(-0.54%)
Feb 04, 2021 9.300 9.300 8.850 9.180 471,615 -0.29(-3.06%)
Feb 03, 2021 9.480 9.600 9.400 9.470 255,415 +0.01(+0.11%)
Feb 02, 2021 9.590 9.640 9.420 9.460 484,117 -0.36(-3.67%)
Feb 01, 2021 10.13 10.23 9.650 9.820 689,148 +0.06(+0.61%)
Jan 29, 2021 9.990 10.21 9.740 9.760 789,977 +0.26(+2.74%)
Jan 28, 2021 9.470 10.07 9.270 9.500 746,181 +0.26(+2.81%)
Jan 27, 2021 9.360 9.470 8.970 9.240 414,441 -0.10(-1.07%)
Jan 26, 2021 9.120 9.460 9.070 9.340 370,947 +0.22(+2.41%)
Jan 25, 2021 9.380 9.400 9.010 9.120 344,600 -0.12(-1.30%)
Jan 22, 2021 9.110 9.430 9.110 9.240 269,587 -0.08(-0.86%)
Jan 21, 2021 9.770 9.770 9.210 9.320 485,904 -0.38(-3.92%)
Jan 20, 2021 9.380 9.750 9.330 9.700 379,703 +0.49(+5.32%)
Jan 19, 2021 9.350 9.370 9.160 9.210 373,744 -0.10(-1.07%)
Jan 18, 2021 9.140 9.410 9.080 9.310 200,668 +0.06(+0.65%)
Jan 15, 2021 9.470 9.500 9.060 9.250 706,116 -0.28(-2.94%)
Jan 14, 2021 9.570 9.780 9.470 9.530 438,143 -0.07(-0.73%)
Jan 13, 2021 9.900 9.950 9.530 9.600 438,699 -0.30(-3.03%)
Jan 12, 2021 10.05 10.12 9.820 9.900 317,485 -0.07(-0.70%)
Jan 11, 2021 10.05 10.25 9.930 9.970 327,476 -0.18(-1.77%)
Jan 08, 2021 10.60 10.77 9.960 10.15 572,168 -0.67(-6.19%)
Jan 07, 2021 10.92 10.92 10.70 10.82 287,034 -0.11(-1.01%)
Jan 06, 2021 10.95 10.98 10.47 10.93 445,905 -0.02(-0.18%)
Jan 05, 2021 11.38 11.38 10.86 10.95 352,088 -0.35(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.