Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.7000	0.7400	0.7000	0.7300	825,787	+0.03(+4.29%)
Oct 30, 2014	0.7000	0.7200	0.6800	0.7000	159,950	-0.01(-1.41%)
Oct 29, 2014	0.6900	0.7100	0.6900	0.7100	7,467	+0.02(+2.90%)
Oct 28, 2014	0.6900	0.6900	0.6900	0.6900	3,112	+0.00(+0.00%)
Oct 27, 2014	0.6900	0.6900	0.6900	0.6900	2,900	+0.00(+0.00%)
Oct 24, 2014	0.6900	0.6900	0.6900	0.6900	1,600	-0.01(-1.43%)
Oct 23, 2014	0.7200	0.7200	0.7000	0.7000	12,259	-0.02(-2.78%)
Oct 22, 2014	0.6900	0.7300	0.6900	0.7200	54,446	+0.01(+1.41%)
Oct 21, 2014	0.6800	0.7100	0.6800	0.7100	12,160	+0.03(+4.41%)
Oct 20, 2014	0.6900	0.6900	0.6600	0.6800	18,311	+0.02(+3.03%)
Oct 17, 2014	0.6700	0.6700	0.6300	0.6600	29,775	+0.02(+3.13%)
Oct 16, 2014	0.6700	0.6700	0.6200	0.6400	104,468	+0.00(+0.00%)
Oct 15, 2014	0.6900	0.6900	0.6400	0.6400	11,750	-0.03(-4.48%)
Oct 14, 2014	0.6900	0.6900	0.6700	0.6700	126,890	-0.02(-2.90%)
Oct 10, 2014		0.6900	0.6900	0.6900	0	-0.04(-5.48%)
Oct 09, 2014	0.7000	0.7300	0.7000	0.7300	148,800	+0.05(+7.35%)
Oct 08, 2014	0.7200	0.7200	0.6300	0.6800	103,137	-0.03(-4.23%)
Oct 07, 2014	0.7500	0.7500	0.7100	0.7100	18,100	-0.07(-8.97%)
Oct 06, 2014	0.7700	0.7800	0.7200	0.7800	38,879	+0.03(+4.00%)
Oct 03, 2014	0.7500	0.7500	0.7200	0.7500	21,674	-0.03(-3.85%)
Oct 02, 2014	0.7700	0.7800	0.7700	0.7800	12,450	+0.01(+1.30%)
Oct 01, 2014	0.7800	0.8000	0.7700	0.7700	16,260	-0.01(-1.28%)
Sep 30, 2014	0.7500	0.7800	0.7500	0.7800	39,100	+0.03(+4.00%)
Sep 29, 2014	0.7500	0.7500	0.7500	0.7500	2,625	+0.00(+0.00%)
Sep 26, 2014	0.7700	0.7700	0.7500	0.7500	18,921	-0.02(-2.60%)
Sep 25, 2014	0.7900	0.8000	0.7400	0.7700	35,750	-0.03(-3.75%)
Sep 24, 2014	0.7900	0.8000	0.7900	0.8000	32,647	+0.02(+2.56%)
Sep 23, 2014	0.7600	0.7800	0.7600	0.7800	26,200	+0.01(+1.30%)
Sep 22, 2014	0.7500	0.7700	0.7500	0.7700	29,550	+0.02(+2.67%)
Sep 19, 2014	0.7700	0.7700	0.7500	0.7500	21,750	-0.03(-3.85%)
Sep 18, 2014	0.7700	0.7800	0.7700	0.7800	4,100	+0.01(+1.30%)
Sep 17, 2014	0.8000	0.8000	0.7700	0.7700	20,002	-0.05(-6.10%)
Sep 16, 2014	0.8200	0.8200	0.8000	0.8200	85,900	-0.03(-3.53%)
Sep 15, 2014		0.8500	0.7300	0.8500	52,600	+0.12(+16.44%)
Sep 12, 2014	0.7800	0.7800	0.7300	0.7300	58,500	-0.06(-7.59%)
Sep 11, 2014	0.7800	0.8000	0.7500	0.7900	45,327	+0.02(+2.60%)
Sep 10, 2014	0.8200	0.8500	0.7700	0.7700	310,850	-0.04(-4.94%)
Sep 09, 2014	0.8200	0.8300	0.8000	0.8100	24,165	-0.01(-1.22%)
Sep 08, 2014	0.8000	0.8300	0.8000	0.8200	14,270	+0.01(+1.23%)
Sep 05, 2014	0.7900	0.8100	0.7900	0.8100	70,806	+0.05(+6.58%)
Sep 04, 2014	0.8000	0.8000	0.7600	0.7600	36,222	-0.02(-2.56%)
Sep 03, 2014	0.7700	0.8100	0.7600	0.7800	44,920	+0.02(+2.63%)
Sep 02, 2014		0.8300	0.7600	0.7600	73,300	-0.07(-8.43%)
Aug 29, 2014		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Aug 28, 2014	0.8100	0.8200	0.8100	0.8200	22,950	+0.00(+0.00%)
Aug 27, 2014	0.8200	0.8200	0.8200	0.8200	12,336	-0.03(-3.53%)
Aug 26, 2014		0.8400	0.8300	0.8500	21,100	+0.01(+1.19%)
Aug 25, 2014	0.8300	0.8400	0.8300	0.8400	3,500	+0.03(+3.70%)
Aug 22, 2014	0.8500	0.8500	0.8000	0.8100	15,981	-0.04(-4.71%)
Aug 21, 2014	0.8400	0.8500	0.8200	0.8500	53,280	+0.03(+3.66%)
Aug 20, 2014	0.8200	0.8500	0.8200	0.8200	11,515	-0.03(-3.53%)
Aug 19, 2014	0.8200	0.8500	0.8200	0.8500	10,000	+0.02(+2.41%)
Aug 18, 2014	0.8500	0.8500	0.8200	0.8300	38,550	-0.02(-2.35%)
Aug 15, 2014	0.8400	0.8400	0.8400	0.8500	24,969	+0.03(+3.66%)
Aug 14, 2014	0.8500	0.8500	0.8100	0.8200	38,260	-0.04(-4.65%)
Aug 13, 2014			0.8600	0.8600	21,100	-0.03(-3.37%)
Aug 12, 2014	0.9000	0.9000	0.8900	0.8900	39,200	+0.01(+1.14%)
Aug 11, 2014	0.8700	0.8900	0.8700	0.8800	12,650	+0.01(+1.15%)
Aug 08, 2014	0.8800	0.8800	0.8700	0.8700	13,000	-0.01(-1.14%)
Aug 07, 2014	0.9000	0.9000	0.8700	0.8800	52,650	-0.02(-2.22%)
Aug 06, 2014	0.8700	0.9000	0.8700	0.9000	12,916	+0.03(+3.45%)
Aug 05, 2014	0.8500	0.8700	0.8500	0.8700	11,669	+0.02(+2.35%)