Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.63	57.05	56.07	56.28	773,121	-0.28(-0.50%)
Sep 29, 2020	56.63	57.12	56.48	56.56	314,994	-0.18(-0.32%)
Sep 28, 2020	56.56	57.17	56.52	56.74	932,282	+0.61(+1.09%)
Sep 25, 2020	55.12	56.21	55.02	56.13	608,666	+1.00(+1.81%)
Sep 24, 2020	55.06	55.53	54.37	55.13	479,804	-0.16(-0.29%)
Sep 23, 2020	56.38	56.78	55.17	55.29	561,912	-0.85(-1.51%)
Sep 22, 2020	55.57	56.30	54.98	56.14	452,484	+0.85(+1.54%)
Sep 21, 2020	54.82	55.39	54.23	55.29	459,725	-0.11(-0.20%)
Sep 18, 2020	55.53	55.94	54.83	55.40	1,907,855	+0.03(+0.05%)
Sep 17, 2020	55.00	55.57	54.90	55.37	645,053	-0.17(-0.31%)
Sep 16, 2020	56.35	56.74	55.49	55.54	342,220	-0.84(-1.49%)
Sep 15, 2020	56.21	56.90	56.01	56.38	396,995	+0.47(+0.84%)
Sep 14, 2020	55.76	56.52	55.68	55.91	597,591	+0.30(+0.54%)
Sep 11, 2020	56.20	56.85	55.16	55.61	663,675	-0.39(-0.70%)
Sep 10, 2020	57.03	57.31	55.80	56.00	525,937	-0.95(-1.67%)
Sep 09, 2020	56.91	57.24	56.34	56.95	430,568	+0.73(+1.30%)
Sep 08, 2020	55.91	56.89	55.85	56.22	418,788	-0.68(-1.20%)
Sep 04, 2020		56.90	56.90	56.90	0	-1.63(-2.78%)
Sep 03, 2020	60.93	61.00	58.18	58.53	772,682	-2.82(-4.60%)
Sep 02, 2020	60.50	61.49	59.89	61.35	705,478	+1.22(+2.03%)