Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.25	20.45	20.09	20.41	73,968	+0.36(+1.80%)
Oct 30, 2006	20.15	20.21	19.73	20.05	81,649	-0.06(-0.30%)
Oct 27, 2006	20.17	20.38	19.91	20.11	221,521	-0.28(-1.37%)
Oct 26, 2006	20.17	20.42	20.17	20.39	49,350	+0.14(+0.69%)
Oct 25, 2006	20.01	20.34	20.01	20.25	101,311	+0.00(+0.00%)
Oct 24, 2006	20.47	20.48	20.00	20.25	157,840	-0.17(-0.83%)
Oct 23, 2006	20.30	20.50	20.25	20.42	97,144	+0.15(+0.74%)
Oct 20, 2006	20.29	20.39	20.21	20.27	105,187	-0.15(-0.73%)
Oct 19, 2006	20.40	20.92	20.02	20.42	267,231	-0.58(-2.76%)
Oct 18, 2006	21.05	21.06	20.82	21.00	104,866	-0.01(-0.05%)
Oct 17, 2006	21.27	21.30	20.42	21.01	154,315	-0.38(-1.78%)
Oct 16, 2006	21.66	21.66	21.23	21.39	90,150	-0.05(-0.23%)
Oct 13, 2006	21.34	21.75	21.26	21.44	104,317	+0.14(+0.66%)
Oct 12, 2006	20.92	21.44	20.92	21.30	87,341	+0.14(+0.66%)
Oct 11, 2006	20.84	21.98	20.69	21.16	264,674	+0.54(+2.62%)
Oct 10, 2006	20.52	20.84	20.52	20.62	56,946	+0.10(+0.49%)
Oct 09, 2006	20.20	20.53	20.20	20.52	73,490	+0.00(+0.00%)
Oct 06, 2006	20.20	20.53	20.20	20.52	73,490	+0.21(+1.03%)
Oct 05, 2006	20.42	20.42	20.27	20.31	47,278	-0.01(-0.05%)
Oct 04, 2006	20.27	20.35	20.22	20.32	53,217	+0.17(+0.84%)
Oct 03, 2006	20.24	20.26	20.11	20.15	186,835	+0.01(+0.05%)