Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.91	62.20	60.35	60.56	1,949,690	-1.48(-2.39%)
Nov 29, 2021	62.23	62.46	61.74	62.04	851,692	+0.18(+0.29%)
Nov 26, 2021	62.64	63.39	61.48	61.86	548,939	-1.46(-2.31%)
Nov 25, 2021	63.18	63.70	63.02	63.32	139,421	+0.11(+0.17%)
Nov 24, 2021	62.93	63.51	62.73	63.21	272,502	+0.03(+0.05%)
Nov 23, 2021	64.09	64.22	62.91	63.18	707,449	-1.04(-1.62%)
Nov 22, 2021	66.25	66.28	64.20	64.22	444,273	-1.77(-2.68%)
Nov 19, 2021	65.66	66.51	65.61	65.99	311,717	+0.36(+0.55%)
Nov 18, 2021	65.97	65.63	65.53	65.63	402,086	-0.27(-0.41%)
Nov 17, 2021	65.35	66.28	65.15	65.90	406,211	+0.49(+0.75%)
Nov 16, 2021	64.08	65.50	64.08	65.41	555,839	+1.34(+2.09%)
Nov 15, 2021	64.60	64.92	63.97	64.07	539,325	-0.44(-0.68%)
Nov 12, 2021	64.68	65.01	64.09	64.51	411,399	-0.06(-0.09%)
Nov 11, 2021	64.07	64.78	63.86	64.57	324,008	+0.95(+1.49%)
Nov 10, 2021	64.63		63.56	63.62	385,235	-1.33(-2.05%)
Nov 09, 2021	64.87	65.13	64.36	64.95	701,574	+0.28(+0.43%)
Nov 08, 2021	64.76	65.38	64.20	64.67	731,539	+0.44(+0.69%)
Nov 05, 2021	63.57	65.13	63.15	64.23	826,442	+0.82(+1.29%)
Nov 04, 2021	62.41	63.43	62.19	63.41	433,516	+0.61(+0.97%)
Nov 03, 2021	62.63	62.98	62.34	62.80	246,133	+0.17(+0.27%)
Nov 02, 2021	62.52	62.97	62.13	62.63	329,047	+0.34(+0.55%)
Nov 01, 2021	62.63	62.34	61.87	62.29	449,037	-0.05(-0.08%)
Oct 29, 2021	61.91	62.50	61.73	62.34	551,114	+0.23(+0.37%)
Oct 28, 2021	61.71	62.16	61.46	62.11	729,310	+0.64(+1.04%)
Oct 27, 2021	62.41	62.45	61.34	61.47	473,302	-0.57(-0.92%)
Oct 26, 2021	62.95			62.04	524,035	-0.50(-0.80%)
Oct 25, 2021	62.23	62.68	61.96	62.54	496,305	+0.32(+0.51%)
Oct 22, 2021	62.30	62.84	62.08	62.22	274,821	-0.24(-0.38%)
Oct 21, 2021	62.14	62.51	61.89	62.46	511,308	+0.36(+0.58%)
Oct 20, 2021	62.13	62.40	61.91	62.10	268,998	+0.00(+0.00%)
Oct 19, 2021	61.95	62.42	61.92	62.10	628,827	-0.01(-0.02%)
Oct 18, 2021	61.57	62.11	61.41	62.11	273,220	+0.20(+0.32%)
Oct 15, 2021	62.40	62.40	61.79	61.91	637,309	-0.24(-0.39%)
Oct 14, 2021	61.94	62.36	61.81	62.15	332,374	+0.64(+1.04%)
Oct 13, 2021	60.81	61.59	60.81	61.51	289,006	+0.86(+1.42%)
Oct 12, 2021	61.25	61.25	60.45	60.65	471,600	-0.68(-1.11%)
Oct 08, 2021		61.33	61.33	61.33	0	-0.43(-0.70%)
Oct 07, 2021	61.39	62.18	61.39	61.76	467,244	+0.71(+1.16%)
Oct 06, 2021	60.55	61.33	60.55	61.05	441,481	-0.07(-0.11%)
Oct 05, 2021	61.06	61.40	60.81	61.12	389,493	+0.11(+0.18%)
Oct 04, 2021	61.46	61.61	60.08	61.01	359,273	-1.03(-1.66%)
Oct 01, 2021	62.02	62.24	61.04	62.04	308,043	+0.22(+0.36%)
Sep 30, 2021	61.92	63.30	61.71	61.82	566,009	-0.72(-1.15%)
Sep 29, 2021	63.11	63.59	62.27	62.54	427,845	-0.50(-0.79%)
Sep 28, 2021	63.96	64.47	62.95	63.04	585,193	-1.96(-3.02%)
Sep 27, 2021	65.17	65.17	64.10	65.00	513,096	-0.42(-0.64%)
Sep 24, 2021	64.95	65.55	64.95	65.42	254,134	+0.11(+0.17%)
Sep 23, 2021	65.34	65.81	65.19	65.31	362,275	-0.11(-0.17%)
Sep 22, 2021	64.03	65.55	64.03	65.42	482,670	+0.97(+1.51%)
Sep 21, 2021	64.87	65.08	64.41	64.45	537,993	-0.15(-0.23%)
Sep 20, 2021	64.48	65.15	63.93	64.60	578,783	-0.64(-0.98%)
Sep 17, 2021	65.70	66.53	65.07	65.24	1,782,070	-1.29(-1.94%)
Sep 16, 2021	66.53	66.89	66.07	66.53	383,351	-0.17(-0.25%)
Sep 15, 2021	66.74	66.83	65.94	66.70	479,928	-0.13(-0.19%)
Sep 14, 2021	66.24	67.07	66.12	66.83	637,558	+0.47(+0.71%)
Sep 13, 2021	67.47	67.80	66.15	66.36	503,076	-1.07(-1.59%)
Sep 10, 2021	68.00	68.13	67.40	67.43	332,348	-0.58(-0.85%)
Sep 09, 2021	69.00	69.03	67.94	68.01	414,449	-1.02(-1.48%)
Sep 08, 2021	68.70	69.51	68.60	69.03	267,261	+0.28(+0.41%)
Sep 07, 2021	68.75	69.00	68.44	68.75	286,147	+0.09(+0.13%)
Sep 03, 2021		68.66	68.66	68.66	0	-0.30(-0.44%)
Sep 02, 2021	69.06	69.34	68.68	68.96	241,357	-0.48(-0.69%)
Sep 01, 2021	69.31	69.31	68.80	69.44	405,945	+0.23(+0.33%)
Aug 31, 2021	69.09	69.79	69.09	69.21	869,292	+0.30(+0.44%)
Aug 30, 2021	68.62	69.16	68.62	68.91	178,846	+0.18(+0.26%)
Aug 27, 2021	68.47	68.79	68.17	68.73	301,987	+0.28(+0.41%)
Aug 26, 2021	68.41	68.79	68.29	68.45	340,775	-0.09(-0.13%)
Aug 25, 2021	68.19	68.66	68.06	68.54	335,883	+0.49(+0.72%)
Aug 24, 2021	67.83	68.16	67.51	68.05	154,538	+0.12(+0.18%)
Aug 23, 2021	68.20	68.21	67.66	67.93	309,870	-0.44(-0.64%)
Aug 20, 2021	67.50	68.47	67.43	68.37	338,234	+0.94(+1.39%)
Aug 19, 2021	66.27	67.60	66.27	67.43	284,091	+0.52(+0.78%)
Aug 18, 2021	67.09	67.11	66.62	66.91	238,683	+0.01(+0.01%)
Aug 17, 2021	67.01	67.11	66.66	66.90	228,742	-0.28(-0.42%)
Aug 16, 2021	67.00	67.19	66.67	67.18	257,609	+0.17(+0.25%)
Aug 13, 2021	66.78	67.02	66.49	67.01	223,283	+0.51(+0.77%)
Aug 12, 2021	65.89	66.58	65.62	66.50	506,621	+0.76(+1.16%)
Aug 11, 2021	65.82	65.87	65.32	65.74	253,207	-0.01(-0.02%)
Aug 10, 2021	66.12	66.23	65.21	65.75	334,474	-0.15(-0.23%)
Aug 09, 2021	66.00	66.18	65.45	65.90	295,864	-0.18(-0.27%)
Aug 06, 2021	65.88	66.90	65.09	66.08	489,114	+0.85(+1.30%)
Aug 05, 2021	64.49	65.26	64.49	65.23	286,889	+0.46(+0.71%)
Aug 04, 2021	65.03	65.30	64.69	64.77	254,530	-0.21(-0.32%)
Aug 03, 2021	65.37	65.60	64.74	64.98	349,791	+0.18(+0.28%)
Jul 30, 2021		64.80	64.80	64.80	0	+0.21(+0.33%)
Jul 29, 2021	64.68	65.15	64.56	64.59	154,365	-0.30(-0.46%)
Jul 28, 2021	64.97	65.24	64.55	64.89	324,147	-0.08(-0.12%)
Jul 27, 2021	63.96	65.00	63.95	64.97	285,371	+1.03(+1.61%)
Jul 26, 2021	64.43	64.89	63.70	63.94	256,470	-0.60(-0.93%)
Jul 23, 2021	64.24	64.56	64.02	64.54	280,561	+0.49(+0.77%)
Jul 22, 2021	63.95	64.15	63.81	64.05	279,133	+0.23(+0.36%)
Jul 21, 2021	63.89	63.93	63.55	63.82	285,896	-0.16(-0.25%)
Jul 20, 2021	62.98	64.17	62.89	63.98	276,961	+1.05(+1.67%)
Jul 19, 2021	63.18	63.38	62.57	62.93	357,025	-0.30(-0.47%)
Jul 16, 2021	63.65	63.78	63.16	63.23	199,932	-0.42(-0.66%)
Jul 15, 2021	63.47	63.80	63.11	63.65	379,440	+0.26(+0.41%)
Jul 14, 2021	63.67	63.67	63.12	63.39	391,585	-0.01(-0.02%)
Jul 13, 2021	63.63	63.95	63.12	63.40	276,873	-0.08(-0.13%)
Jul 12, 2021	64.42	64.51	63.45	63.48	424,997	-0.67(-1.04%)
Jul 09, 2021	63.81	64.23	63.59	64.15	298,736	+0.23(+0.36%)
Jul 08, 2021	64.31	64.31	63.68	63.92	483,957	-0.76(-1.18%)
Jul 07, 2021	64.16	64.89	63.79	64.68	498,886	+0.81(+1.27%)
Jul 06, 2021	64.10	64.49	63.41	63.87	313,079	-0.05(-0.08%)
Jul 05, 2021	64.29	64.30	63.67	63.92	57,752	-0.12(-0.19%)
Jul 02, 2021	63.65	64.28	63.65	64.04	376,174	+1.09(+1.73%)
Jun 30, 2021		62.95	62.95	62.95	0	-1.25(-1.95%)
Jun 29, 2021	63.76	64.22	63.64	64.20	233,136	+0.26(+0.41%)
Jun 28, 2021	63.21	63.97	63.15	63.94	299,152	+1.07(+1.70%)
Jun 25, 2021	62.39	62.88	62.16	62.87	390,239	+0.42(+0.67%)
Jun 24, 2021	62.31	62.59	62.19	62.45	525,051	+0.43(+0.69%)
Jun 23, 2021	62.01	62.28	61.80	62.02	488,382	-0.18(-0.29%)
Jun 22, 2021	61.89	62.23	61.70	62.20	649,842	+0.44(+0.71%)
Jun 21, 2021	61.69	62.22	61.33	61.76	275,984	+0.18(+0.29%)
Jun 18, 2021	62.15	62.21	61.32	61.58	1,940,043	-0.56(-0.90%)
Jun 17, 2021	60.90	62.50	60.90	62.14	253,068	+1.17(+1.92%)
Jun 16, 2021	61.33	61.75	60.84	60.97	463,782	-0.15(-0.25%)
Jun 15, 2021	60.61	61.37	60.61	61.12	405,870	+0.52(+0.86%)
Jun 14, 2021	60.49	60.65	60.10	60.60	251,514	+0.15(+0.25%)
Jun 11, 2021	60.08	60.56	59.83	60.45	401,035	+0.45(+0.75%)
Jun 10, 2021	59.67	60.19	59.35	60.00	427,762	+0.41(+0.69%)
Jun 09, 2021	59.26	59.95	58.77	59.59	354,349	+0.56(+0.95%)
Jun 08, 2021	59.14	59.59	58.61	59.03	409,672	+0.08(+0.14%)
Jun 07, 2021	58.60	58.99	58.58	58.95	302,233	+0.27(+0.46%)
Jun 04, 2021	57.99	58.93	57.80	58.68	533,812	+1.01(+1.75%)
Jun 03, 2021	57.01	58.02	57.01	57.67	714,172	+0.22(+0.38%)
Jun 02, 2021	57.30	57.82	57.02	57.45	650,047	+0.16(+0.28%)
Jun 01, 2021	57.21	57.62	56.62	57.29	1,072,843	+0.44(+0.77%)
May 31, 2021	57.00	57.09	56.64	56.85	211,599	+0.10(+0.18%)
May 28, 2021	56.82	57.69	56.69	56.75	643,762	+0.30(+0.53%)
May 27, 2021	56.26	56.80	55.97	56.45	1,812,240	+0.02(+0.04%)
May 26, 2021	56.03	56.61	55.88	56.43	838,552	+0.72(+1.29%)
May 25, 2021	55.69	55.90	55.27	55.71	647,339	+0.51(+0.92%)
May 21, 2021		55.20	55.20	55.20	0	-0.62(-1.11%)
May 20, 2021	55.59	56.03	55.54	55.82	439,475	+0.39(+0.70%)
May 19, 2021	54.92	55.46	54.67	55.43	529,742	-0.20(-0.36%)
May 18, 2021	55.40	56.15	55.05	55.63	426,210	+0.31(+0.56%)
May 17, 2021	55.58	55.58	55.07	55.32	307,683	-0.62(-1.11%)
May 14, 2021	55.35	55.99	54.90	55.94	498,541	+0.91(+1.65%)
May 13, 2021	55.80	55.83	55.01	55.03	513,075	-0.29(-0.52%)
May 12, 2021	55.34	55.67	54.88	55.32	642,971	-0.39(-0.70%)
May 11, 2021	56.00	56.42	55.57	55.71	878,915	-1.06(-1.87%)
May 10, 2021	58.16	58.80	56.73	56.77	694,106	-1.40(-2.41%)
May 07, 2021	57.00	58.29	56.54	58.17	604,101	+1.60(+2.83%)
May 06, 2021	57.43	57.43	56.01	56.57	689,479	-0.73(-1.27%)
May 05, 2021	58.44	58.44	57.25	57.30	513,673	-0.96(-1.65%)
May 04, 2021	58.01	58.30	57.80	58.26	397,962	+0.00(+0.00%)
May 03, 2021	58.04	58.72	57.89	58.26	245,865	+0.38(+0.66%)
Apr 30, 2021	58.30	58.43	57.49	57.88	518,014	-0.80(-1.36%)
Apr 29, 2021	58.85	59.23	58.38	58.68	345,971	-0.07(-0.12%)
Apr 28, 2021	59.61	59.63	58.67	58.75	372,947	-0.76(-1.28%)
Apr 27, 2021	59.34	59.82	58.65	59.51	387,616	+0.43(+0.73%)
Apr 26, 2021	59.37	59.48	58.59	59.08	523,833	-0.42(-0.71%)
Apr 23, 2021	61.09	61.37	59.45	59.50	465,997	-1.48(-2.43%)
Apr 22, 2021	61.17	61.28	60.52	60.98	554,126	-0.08(-0.13%)
Apr 21, 2021	61.50	61.76	60.69	61.06	435,858	-0.38(-0.62%)
Apr 20, 2021	61.69	61.89	61.08	61.44	301,417	-0.31(-0.50%)
Apr 19, 2021	62.13	62.32	61.50	61.75	264,661	-0.58(-0.93%)
Apr 16, 2021	62.68	62.68	61.92	62.33	274,271	-0.17(-0.27%)
Apr 15, 2021	62.43	62.68	62.15	62.50	311,963	+0.61(+0.99%)
Apr 14, 2021	62.11	63.04	61.83	61.89	528,504	-0.14(-0.23%)
Apr 13, 2021	62.54	62.71	61.95	62.03	407,330	-0.28(-0.45%)
Apr 12, 2021	61.66	62.42	61.60	62.31	581,738	+0.44(+0.71%)
Apr 09, 2021	61.78	61.88	61.32	61.87	349,243	-0.12(-0.19%)
Apr 08, 2021	61.91	62.65	61.78	61.99	389,800	+0.41(+0.67%)
Apr 07, 2021	61.69	62.13	61.56	61.58	357,121	+0.07(+0.11%)
Apr 06, 2021	61.25	61.72	60.58	61.51	282,655	+0.33(+0.54%)
Apr 05, 2021	60.91	61.24	60.69	61.18	374,347	+0.57(+0.94%)
Apr 01, 2021		60.61	60.61	60.61	0	+0.69(+1.15%)
Mar 31, 2021	60.06	60.57	59.71	59.92	602,225	+0.08(+0.13%)
Mar 30, 2021	59.96	60.14	59.45	59.84	271,972	-0.25(-0.42%)
Mar 29, 2021	60.06	60.53	59.71	60.09	584,961	-0.18(-0.30%)
Mar 26, 2021	59.95	60.33	59.54	60.27	348,469	+0.21(+0.35%)
Mar 25, 2021	59.85	60.26	59.46	60.06	367,717	+0.16(+0.27%)
Mar 24, 2021	61.08	61.44	59.81	59.90	468,441	-1.19(-1.95%)
Mar 23, 2021	61.88	62.34	60.82	61.09	515,237	-0.62(-1.00%)
Mar 22, 2021	61.66	62.37	61.54	61.71	476,393	+0.23(+0.37%)
Mar 19, 2021	60.67	61.97	60.33	61.48	2,437,362	+0.89(+1.47%)
Mar 18, 2021	60.42	61.02	60.03	60.59	391,459	-0.19(-0.31%)
Mar 17, 2021	61.41	61.53	60.31	60.78	757,408	-0.76(-1.23%)
Mar 16, 2021	61.03	61.62	60.75	61.54	749,669	+0.77(+1.27%)
Mar 15, 2021	59.42	60.84	59.27	60.77	446,381	+1.40(+2.36%)
Mar 12, 2021	59.79	59.95	59.11	59.37	530,718	-0.62(-1.03%)
Mar 11, 2021	59.44	60.60	59.23	59.99	716,474	+1.24(+2.11%)
Mar 10, 2021	59.07	59.66	58.63	58.75	660,000	+0.04(+0.07%)
Mar 09, 2021	57.59	59.29	57.59	58.71	801,758	+1.56(+2.73%)
Mar 08, 2021	57.30	58.05	57.00	57.15	503,821	-0.21(-0.37%)
Mar 05, 2021	56.76	57.71	55.77	57.36	645,588	+0.93(+1.65%)
Mar 04, 2021	57.10	57.61	56.16	56.43	517,435	-1.00(-1.74%)
Mar 03, 2021	58.09	58.37	56.95	57.43	675,396	-0.65(-1.12%)
Mar 02, 2021	57.88	58.29	57.14	58.08	497,115	+0.19(+0.33%)
Mar 01, 2021	57.15	57.98	57.15	57.89	617,305	+1.21(+2.13%)
Feb 26, 2021	57.09	57.32	56.61	56.68	689,597	-0.25(-0.44%)
Feb 25, 2021	57.05	57.52	56.59	56.93	497,778	-0.23(-0.40%)
Feb 24, 2021	56.48	57.33	56.00	57.16	588,067	+0.46(+0.81%)
Feb 23, 2021	57.01	57.37	56.17	56.70	466,491	-0.83(-1.44%)
Feb 22, 2021	58.30	58.34	57.36	57.53	376,238	-1.39(-2.36%)
Feb 19, 2021	59.29	59.30	58.17	58.92	433,177	-0.50(-0.84%)
Feb 18, 2021	59.42	59.93	58.62	59.42	792,237	-0.22(-0.37%)
Feb 17, 2021	59.92	59.92	59.08	59.64	430,841	-0.40(-0.67%)
Feb 16, 2021	60.92	61.02	59.75	60.04	890,750	-0.89(-1.46%)
Feb 12, 2021		60.93	60.93	60.93	0	-0.38(-0.62%)
Feb 11, 2021	62.16	62.25	61.11	61.31	599,599	-0.84(-1.35%)
Feb 10, 2021	62.71	62.81	61.76	62.15	585,181	-0.33(-0.53%)
Feb 09, 2021	62.90	63.26	62.27	62.48	413,053	-0.28(-0.45%)
Feb 08, 2021	62.45	63.73	62.38	62.76	433,671	+0.52(+0.84%)
Feb 05, 2021	61.56	63.71	61.51	62.24	1,099,145	+1.26(+2.07%)
Feb 04, 2021	60.69	61.13	59.62	60.98	491,450	+0.80(+1.33%)
Feb 03, 2021	59.88	60.27	59.15	60.18	531,161	+0.37(+0.62%)
Feb 02, 2021	59.26	59.86	58.99	59.81	349,882	+0.78(+1.32%)
Feb 01, 2021	57.68	59.13	57.61	59.03	325,255	+1.75(+3.06%)
Jan 29, 2021	58.87	59.11	57.13	57.28	733,451	-2.04(-3.44%)
Jan 28, 2021	59.04	59.51	58.50	59.32	394,678	+0.32(+0.54%)
Jan 27, 2021	59.18	59.57	58.51	59.00	766,751	-0.28(-0.47%)
Jan 26, 2021	59.37	59.40	58.67	59.28	256,700	-0.11(-0.19%)
Jan 25, 2021	59.63	59.72	58.80	59.39	237,578	-0.20(-0.34%)
Jan 22, 2021	59.29	59.71	59.29	59.59	255,452	+0.22(+0.37%)
Jan 21, 2021	60.04	60.04	59.16	59.37	353,130	-0.73(-1.21%)
Jan 20, 2021	59.76	60.15	59.58	60.10	412,396	+0.68(+1.14%)
Jan 19, 2021	58.94	59.60	58.86	59.42	353,436	+0.50(+0.85%)
Jan 18, 2021	58.99	59.51	58.88	58.92	90,826	+0.08(+0.14%)
Jan 15, 2021	58.84	59.20	58.42	58.84	302,385	+0.23(+0.39%)
Jan 14, 2021	57.31	59.32	57.21	58.61	652,054	+1.17(+2.04%)
Jan 13, 2021	56.69	57.66	56.45	57.44	548,723	+0.90(+1.59%)
Jan 12, 2021	56.34	56.65	55.81	56.54	734,106	-0.01(-0.02%)
Jan 11, 2021	57.10	57.39	56.29	56.55	460,893	-0.55(-0.96%)
Jan 08, 2021	56.78	57.31	56.70	57.10	1,333,480	+0.41(+0.72%)
Jan 07, 2021	57.18	57.45	56.61	56.69	741,027	-0.19(-0.33%)
Jan 06, 2021	57.63	57.82	56.84	56.88	719,053	-1.04(-1.80%)
Jan 05, 2021	57.82	58.38	57.60	57.92	309,195	-0.09(-0.16%)
Jan 04, 2021	58.07	58.33	57.44	58.01	363,839	+0.17(+0.29%)
Dec 31, 2020		57.84	57.84	57.84	0	-0.16(-0.28%)
Dec 30, 2020	58.49	58.61	58.00	58.00	293,243	-0.31(-0.53%)
Dec 29, 2020	58.79	58.99	57.86	58.31	279,614	-0.32(-0.55%)
Dec 24, 2020		58.63	58.63	58.63	0	+0.61(+1.05%)
Dec 23, 2020	58.60	58.62	57.74	58.02	725,858	-0.62(-1.06%)
Dec 22, 2020	57.85	58.92	57.64	58.64	715,033	+0.94(+1.63%)
Dec 21, 2020	57.55	57.77	56.21	57.70	466,947	-0.07(-0.12%)
Dec 18, 2020	58.34	58.34	57.36	57.77	1,743,500	-0.43(-0.74%)
Dec 17, 2020	58.03	58.43	57.70	58.20	831,385	+0.41(+0.71%)
Dec 16, 2020	58.13	58.67	57.66	57.79	531,841	-0.21(-0.36%)
Dec 15, 2020	58.86	59.00	57.90	58.00	384,806	-0.68(-1.16%)
Dec 14, 2020	58.50	59.46	58.28	58.68	477,235	+0.45(+0.77%)
Dec 11, 2020	58.23	58.35	57.68	58.23	607,691	-0.25(-0.43%)
Dec 10, 2020	58.68	58.68	57.63	58.48	554,676	-0.37(-0.63%)
Dec 09, 2020	59.00	59.15	58.31	58.85	704,075	-0.11(-0.19%)
Dec 08, 2020	58.82	59.06	58.52	58.96	408,616	-0.10(-0.17%)
Dec 07, 2020	58.58	59.06	58.51	59.06	811,852	+0.53(+0.91%)
Dec 04, 2020	58.20	58.64	57.99	58.53	538,907	+0.43(+0.74%)
Dec 03, 2020	57.60	58.43	57.47	58.10	411,783	+0.25(+0.43%)
Dec 02, 2020	57.38	57.90	57.00	57.85	406,780	+0.43(+0.75%)