Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.10	46.37	45.67	46.30	946,105	+0.30(+0.65%)
Oct 30, 2023	45.48	46.08	45.20	46.00	398,705	+0.97(+2.15%)
Oct 27, 2023	44.89	45.45	44.54	45.03	400,043	+0.40(+0.90%)
Oct 26, 2023	45.64	46.36	44.34	44.63	510,600	-1.04(-2.28%)
Oct 25, 2023	45.65	45.96	45.35	45.67	339,157	-0.17(-0.37%)
Oct 24, 2023	45.71	46.09	45.65	45.84	394,441	+0.42(+0.92%)
Oct 23, 2023	45.19	45.77	44.79	45.42	271,396	-0.13(-0.29%)
Oct 20, 2023	45.79	46.09	45.34	45.55	593,815	-0.31(-0.68%)
Oct 19, 2023	46.56	46.59	45.74	45.86	445,562	-0.61(-1.31%)
Oct 18, 2023	46.67	47.49	46.42	46.47	307,153	-0.57(-1.21%)
Oct 17, 2023	46.67	47.47	46.53	47.04	440,969	-0.10(-0.21%)
Oct 16, 2023	47.42	47.44	46.86	47.14	483,338	+0.05(+0.11%)
Oct 13, 2023	47.92	48.20	46.91	47.09	363,190	-0.80(-1.67%)
Oct 12, 2023	49.00	49.23	47.55	47.89	233,992	-1.11(-2.27%)
Oct 11, 2023	48.54	49.15	48.46	49.00	268,269	+0.69(+1.43%)
Oct 10, 2023	48.08	48.85	48.06	48.31	251,925	+0.05(+0.10%)
Oct 06, 2023				48.26	0	+0.22(+0.46%)
Oct 05, 2023	47.51	48.13	47.41	48.04	419,525	+0.53(+1.12%)
Oct 04, 2023	46.93	47.72	46.72	47.51	327,210	+0.71(+1.52%)
Oct 03, 2023	47.54	47.81	46.29	46.80	573,084	-1.02(-2.13%)